國揚 (2505)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	28.40	28.30	-2	2,458	-0.08%
2024/05/13	0	0.00	0	29.70	29.45	0	2,417	0.00%
2024/05/10	2	30.15	0	0.00	29.70	2	2,403	0.08%
2024/04/29	3	30.65	3	31.17	30.70	0	1,787	0.00%
2024/04/26	3	30.83	0	0.00	31.30	3	1,557	0.19%
2024/04/23	0	0.00	1	28.00	28.70	-1	1,161	-0.09%
2024/04/22	1	28.50	0	0.00	28.20	1	1,049	0.10%
2024/04/11	0	0.00	2	27.95	27.70	-2	935	-0.21%
2024/04/10	0	0.00	2	28.20	28.25	-2	929	-0.22%
2024/04/03	2	26.30	0	0.00	26.70	2	923	0.22%
2024/04/01	2	28.30	0	0.00	28.10	2	896	0.22%
2024/03/28	0	0.00	1	27.50	27.65	-1	848	-0.12%
2024/03/20	0	0.00	0	24.42	24.45	0	938	0.00%
2024/03/13	0	22.30	0	0.00	22.35	0	869	0.00%
2024/03/11	0	22.10	0	0.00	22.10	0	864	0.00%
2024/03/07	0	22.20	0	0.00	22.30	0	857	0.00%
2024/03/06	0	22.05	0	0.00	22.15	0	847	0.00%
2024/03/05	0	21.15	0	0.00	22.00	0	843	0.00%
2024/02/26	0	0.00	0	23.05	23.00	0	816	0.00%
2024/01/26	0	0.00	2	22.20	22.20	-2	738	-0.27%
2024/01/22	2	21.80	0	0.00	21.70	2	721	0.28%
2024/01/08	0	0.00	0	23.90	23.55	0	607	0.00%
2023/12/26	0	0.00	0.4	22.35	22.60	-0.4	482	-0.09%
2023/12/18	2	20.80	2	21.15	21.20	0	253	0.00%
2023/10/25	0	18.00	0	0.00	17.90	0	237	0.00%
2023/09/05	0	19.05	0	0.00	19.05	0	328	0.00%
2023/05/23	0.1	18.75	0	0.00	18.75	0.1	247	0.02%
2023/04/13	0	18.25	0	0.00	18.40	0	214	0.00%
2023/03/27	0	18.35	0	0.00	18.45	0	202	0.00%
2023/03/22	0	18.30	0	0.00	18.40	0	198	0.00%
2023/03/21	0	18.20	0	0.00	18.30	0	199	0.00%
2023/03/20	0	0.00	0.5	18.00	18.20	-0.5	199	-0.27%
2023/03/17	0	18.13	0	0.00	18.05	0	200	0.00%
2023/03/16	0	18.00	0	0.00	18.00	0	200	0.00%
2023/03/09	0	19.60	0	0.00	19.70	0	178	0.00%
2023/03/07	0	19.60	0	0.00	19.70	0	181	0.00%
2023/03/02	0	19.00	0	0.00	19.10	0	171	0.00%
2023/02/21	0	19.00	0	0.00	19.00	0	162	0.00%
2023/02/20	0	18.80	0	0.00	18.90	0	163	0.00%
2023/02/07	0	18.40	0	0.00	18.50	0	149	0.00%
2023/02/06	0	0.00	2	18.55	18.60	-2	149	-1.34%
2022/11/03	0	17.95	0	0.00	18.05	0	134	0.00%
2022/10/25	0	18.15	0	0.00	18.20	0	146	0.00%
2022/10/04	0	0.00	6	17.95	17.90	-6	170	-3.52%
2022/09/29	0	18.75	0	0.00	18.25	0	178	0.00%
2022/09/20	0.2	19.40	0	0.00	19.55	0.2	188	0.11%
2022/08/18	0	20.15	0	0.00	20.10	0	221	0.00%
2022/07/26	0	0.00	0	19.10	19.25	0	228	0.00%
2022/07/15	0	17.95	0	0.00	17.90	0	241	0.00%
2022/07/05	0	17.37	0	0.00	17.85	0	241	0.00%
2022/04/11	0	23.10	0	0.00	22.05	0	402	0.00%
2022/04/07	0	0.00	0.2	22.30	22.20	-0.2	405	-0.05%
2022/04/01	0	0.00	0.6	23.00	22.80	-0.6	420	-0.15%
2022/03/29	0	0.00	0	23.30	23.40	0	409	0.00%
2022/03/17	0	22.50	0	0.00	22.65	0	410	0.00%
2022/03/08	0	0.00	2	22.45	22.10	-2	414	-0.48%
2022/03/04	0	23.00	0	0.00	23.00	0	460	0.00%
2022/03/01	0	23.45	0	0.00	23.35	0	484	0.00%
2022/02/24	1	23.00	0	0.00	23.00	1	524	0.19%
2022/02/22	0	23.30	0	0.00	23.15	0	540	0.00%
2022/02/21	0	23.60	0	0.00	23.60	0	541	0.00%
2022/02/17	0	0.00	1	23.60	23.55	-1	560	-0.18%
2022/02/14	0	24.00	0	0.00	23.75	0	601	0.00%
2021/12/01	0.1	23.40	0	0.00	23.40	0.1	747	0.02%
2021/09/29	0.5	26.25	0	0.00	26.15	0.5	732	0.06%
2021/08/06	0	0.00	4	29.05	29.00	-4	1,031	-0.39%
2021/07/12	0	0.00	1	28.15	28.10	-1	1,587	-0.06%
2021/07/06	0	28.45	0	0.00	28.35	0	1,689	0.00%
2021/06/11	0	0.00	1	30.75	30.70	-1	2,260	-0.04%
2021/06/09	1	30.65	0	0.00	30.55	1	2,345	0.04%
2021/05/11	0	0.00	1	34.50	34.35	-1	2,810	-0.04%
2021/04/26	0	0.00	2	37.00	37.10	-2	2,674	-0.07%
2021/04/22	4	36.80	0	0.00	36.75	4	2,736	0.15%
2021/04/21	3	37.23	0	0.00	37.40	3	2,699	0.11%
2021/04/20	4	37.50	0	0.00	37.45	4	2,676	0.15%
2021/04/15	0	0.00	4	37.88	37.95	-4	2,597	-0.15%
2021/04/14	2	36.78	0.7	37.50	36.90	1.3	2,597	0.05%
2021/04/12	2	37.45	0	0.00	37.90	2	2,619	0.08%
2021/04/09	0	38.55	0	0.00	38.10	0	2,615	0.00%
2021/03/31	1	39.75	1	39.85	39.90	0	2,770	0.00%
2021/03/23	0	38.40	0	0.00	37.95	0	3,098	0.00%
2021/03/22	0	0.00	3	37.38	38.50	-3	3,198	-0.09%
2021/03/17	0	39.00	0	0.00	38.95	0	3,096	0.00%
2021/03/15	0	38.60	0	0.00	38.75	0	3,148	0.00%
2021/03/12	0	0.00	10	38.24	38.35	-10	3,349	-0.30%
2021/03/11	0	37.85	0	0.00	37.90	0	3,526	0.00%
2021/03/10	1	38.10	0	0.00	38.15	1	3,671	0.03%
2021/03/05	0	38.55	0	0.00	38.70	0	3,581	0.00%
2021/03/04	1	39.15	1	39.30	39.60	0	3,574	0.00%
2021/03/03	3	38.70	0	0.00	38.50	3	3,623	0.08%
2021/02/26	0	37.20	0	0.00	37.45	0	3,576	0.00%
2021/02/25	0.5	37.05	0	0.00	37.30	0.5	3,581	0.01%
2021/02/23	0	36.60	0	0.00	37.15	0	3,614	0.00%
2021/02/22	0	35.50	0	0.00	36.50	0	3,648	0.00%
2021/02/19	0	33.05	0	0.00	33.50	0	3,727	0.00%
2021/01/18	1	33.85	0	0.00	33.75	1	4,878	0.02%
2021/01/11	0	0.00	0.5	36.50	36.50	-0.5	5,091	-0.01%
2021/01/08	0	36.60	0	0.00	36.25	0	5,126	0.00%
2021/01/06	1	35.85	0	0.00	35.85	1	5,187	0.02%
2020/12/23	0	24.95	0	0.00	25.20	0	5,431	0.00%
2020/12/17	4	25.95	0	26.00	25.95	4	5,817	0.07%
2020/12/15	0	0.00	0	25.50	25.70	0	5,753	0.00%
2020/12/08	0	0.00	1	24.65	24.60	-1	5,834	-0.02%
2020/12/04	0	0.00	0	25.25	25.10	0	5,872	0.00%
2020/12/02	2	25.88	0	0.00	25.80	2	5,876	0.03%
2020/11/27	2	27.00	2	26.80	27.25	0	5,789	0.00%
2020/11/26	0	0.00	0	26.40	26.65	0	5,682	0.00%
2020/11/18	0	0.00	0	24.45	24.45	0	5,844	0.00%
2020/11/12	0	0.00	2	24.90	24.55	-2	6,391	-0.03%
2020/11/04	0	0.00	0	23.70	23.75	0	7,053	0.00%
2020/11/02	2	24.00	0	0.00	24.20	2	7,276	0.03%
2020/10/23	1	24.15	0	0.00	23.90	1	8,206	0.01%
2020/09/28	21	25.55	21	25.74	25.80	0	9,141	0.00%
2020/09/25	1	23.55	0	23.55	23.55	1	9,088	0.01%
2020/09/23	1	26.10	1	25.75	25.50	0	9,012	0.00%
2020/09/22	2	26.50	1	26.55	26.65	1	8,903	0.01%
2020/09/17	1	28.45	0	0.00	27.95	1	8,703	0.01%
2020/09/14	3	27.62	0	0.00	27.65	3	8,645	0.03%
2020/09/09	3	28.15	0	0.00	28.45	3	8,467	0.04%
2020/09/07	1	28.25	0	0.00	28.20	1	8,454	0.01%
2020/09/03	0	0.00	10	29.50	28.95	-10	8,524	-0.12%
2020/08/31	5	29.35	0	0.00	29.00	5	8,471	0.06%
2020/08/28	5	29.35	0	29.35	29.35	5	8,394	0.06%
2020/08/26	1	29.45	0	0.00	29.30	1	8,285	0.01%
2020/08/24	0	0.00	0	29.65	29.65	0	8,654	0.00%
2020/08/21	1	30.00	1	29.95	29.95	0	8,582	0.00%
2020/08/18	0	29.90	1	30.05	29.90	-1	8,282	-0.01%
2020/08/17	1	30.95	0.1	31.25	31.30	0.9	8,169	0.01%
2020/08/14	0	30.65	10	30.55	30.65	-10	8,007	-0.12%
2020/08/13	1	31.60	1	32.40	31.40	0	7,907	0.00%
2020/08/12	0	0.00	1.1	32.42	32.70	-1.1	7,899	-0.01%
2020/08/11	0	0.00	1	31.80	31.90	-1	7,797	-0.01%
2020/08/10	4	31.88	3	32.30	31.70	1	7,732	0.01%
2020/08/07	5	31.95	5	32.15	31.50	0	7,656	0.00%
2020/08/06	0	30.85	4	30.85	30.95	-4	7,579	-0.05%
2020/08/05	5	30.34	1	31.15	31.35	4	7,485	0.05%
2020/08/04	12	29.52	15	29.83	30.80	-3	7,447	-0.04%
2020/07/31	6	28.78	0	0.00	28.00	6	7,441	0.08%
2020/07/30	10	27.68	0	0.00	28.25	10	7,326	0.14%
2020/07/29	0	0.00	2	26.90	27.15	-2	7,227	-0.03%
2020/07/28	0	0.00	1	26.00	25.80	-1	7,168	-0.01%
2020/07/27	0	0.00	10	25.35	25.75	-10	7,321	-0.14%
2020/07/24	10	25.88	0	0.00	25.45	10	7,488	0.13%
2020/07/20	1	25.50	0	0.00	25.85	1	7,661	0.01%
2020/07/17	1	26.45	1	27.00	25.95	0	7,593	0.00%
2020/07/16	16	26.97	18	26.91	27.20	-2	7,410	-0.03%
2020/07/15	1	25.25	0	0.00	25.35	1	7,091	0.01%
2020/07/14	7	25.97	7	26.01	25.25	0	7,034	0.00%
2020/07/13	1	24.45	0	0.00	24.70	1	6,856	0.01%
2020/07/10	2	25.83	0	0.00	24.80	2	6,802	0.03%
2020/07/09	6	26.51	7	26.22	26.70	-1	6,495	-0.02%
2020/07/08	10	25.20	10	25.18	24.90	0	6,279	0.00%
2020/07/03	2	24.43	0	0.00	24.45	2	6,309	0.03%
2020/07/01	0	0.00	20	24.20	24.10	-20	6,143	-0.33%
2020/06/29	20	23.40	0	0.00	23.40	20	6,058	0.33%
2020/06/15	0	0.00	1	22.85	22.75	-1	5,895	-0.02%
2020/06/11	1	23.55	0	0.00	22.50	1	5,828	0.02%
2020/06/08	0	0.00	1	24.30	24.80	-1	5,532	-0.02%
2020/05/29	1	22.50	1	23.30	23.50	0	4,959	0.00%
2020/05/27	1	21.90	1	21.60	21.60	0	4,716	0.00%
2020/05/15	0	0.00	10	19.46	19.65	-10	4,101	-0.24%
2020/05/12	10	21.35	0	0.00	20.85	10	3,893	0.26%
2020/05/11	0	0.00	1	22.10	21.25	-1	3,804	-0.03%
2020/05/08	0	0.00	1	24.60	23.10	-1	3,560	-0.03%
2020/05/07	0	0.00	2	25.60	25.65	-2	3,231	-0.06%
2020/05/05	0	0.00	15	24.75	24.75	-15	2,965	-0.51%
2020/04/30	3	25.17	20	25.25	25.75	-17	2,760	-0.62%
2020/04/29	28	25.14	27	25.31	25.50	1	2,553	0.04%
2020/04/28	20	24.40	0	0.00	23.60	20	2,369	0.84%
2020/04/27	0	0.00	5	22.55	22.55	-5	2,275	-0.22%
2020/04/07	20	17.94	0	0.00	17.95	20	2,260	0.88%
2020/03/20	0	0.00	20	13.80	14.05	-20	2,157	-0.93%
2020/03/18	20	13.13	0	0.00	13.15	20	2,186	0.91%
2020/02/24	0	16.80	0	0.00	16.80	0	2,793	0.00%
2020/02/20	0	17.65	0	0.00	17.75	0	2,774	0.00%
2020/02/17	0	17.60	0	0.00	17.60	0	2,762	0.00%
2020/01/16	3	21.30	3	21.38	21.45	0	2,633	0.00%
2020/01/08	0	0.00	10	16.25	16.15	-10	2,549	-0.39%
2019/12/17	10	17.60	0	0.00	17.25	10	2,604	0.38%
2019/12/11	0	0.00	1	17.85	17.75	-1	2,405	-0.04%
2019/12/10	1	17.95	0	0.00	18.00	1	2,329	0.04%
2019/10/16	0	0.00	0	15.15	15.25	0	579	0.00%
2019/10/15	2	15.00	2	14.65	14.80	0	472	0.00%
2019/09/06	0	0.00	0.5	12.10	12.30	-0.5	194	-0.24%
2019/08/29	0	0.00	1	12.20	12.10	-1	210	-0.47%
2019/05/28	2	12.30	2	12.15	12.35	0	280	0.00%
2019/03/29	0	12.15	0	0.00	12.15	0	313	0.00%
2019/03/25	0	0.00	0	12.15	12.05	0	356	0.00%
2019/03/22	0	12.00	0	0.00	12.10	0	360	0.00%
2018/12/26	0	0.00	4	12.50	12.05	-4	1,117	-0.36%
2018/12/10	2	13.20	0	0.00	12.60	2	1,119	0.18%
2018/12/07	0	0.00	4	13.40	13.35	-4	1,189	-0.34%
2018/12/06	4	13.35	0	0.00	13.00	4	1,175	0.34%
2018/12/05	0	0.00	4	14.00	13.75	-4	1,138	-0.35%
2018/12/04	4	13.75	0	0.00	13.70	4	1,079	0.37%
2018/12/03	2	14.00	0	0.00	13.80	2	1,025	0.19%
2018/11/26	0	0.00	1	13.25	12.95	-1	628	-0.16%
2018/11/20	0	0.00	1	12.00	12.00	-1	570	-0.18%
2018/09/19	0	0.00	1	11.80	11.90	-1	444	-0.22%
2018/09/17	1	11.40	0	0.00	11.35	1	411	0.24%
2018/09/06	0	0.00	5	12.05	12.05	-5	316	-1.58%
2018/07/16	0	0.00	0	12.70	12.80	0	327	0.00%
2018/07/09	0	0.00	0	12.05	12.60	0	313	0.00%
2018/07/03	0	0.00	0	13.50	13.05	0	319	0.00%
2018/06/21	0	0.00	2	14.65	14.65	-2	318	-0.63%
2018/06/11	2	15.50	0	0.00	15.40	2	329	0.61%
2018/03/26	0	15.40	0	0.00	15.50	0	1,481	0.00%
2018/03/23	0	15.50	0	0.00	15.60	0	1,497	0.00%
2018/03/22	0	15.45	0	0.00	15.55	0	1,504	0.00%
2018/02/12	5	15.10	0	0.00	15.00	5	1,989	0.25%
2018/01/17	0	0.00	2	17.00	17.80	-2	1,636	-0.12%
2018/01/02	0	0.00	2	17.90	17.65	-2	1,236	-0.16%