國揚 (2505)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
30.15
漲跌
▼1.25
漲幅
-3.98%
成交量
4,227張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	28.40	28.35	-0.2	1,904	-0.01%
2024/04/26	2	30.08	32	30.87	31.30	-30	1,557	-1.93%
2024/04/25	30.1	28.55	0	0.00	28.85	30.1	1,258	2.39%
2024/04/08	0.1	27.25	0	0.00	27.35	0.1	924	0.01%
2024/04/03	0	0.00	0.4	26.70	26.70	-0.4	923	-0.04%
2024/03/28	0	0.00	11	27.12	27.65	-11	848	-1.30%
2024/03/27	0	0.00	10	27.00	26.80	-10	830	-1.20%
2024/03/21	1	25.80	6	25.80	25.80	-5	994	-0.50%
2024/03/15	0	0.00	10	22.75	22.75	-10	876	-1.14%
2024/03/13	0	0.00	0.1	22.30	22.35	-0.1	869	-0.01%
2024/03/05	0	0.00	0.1	21.15	22.00	-0.1	843	-0.01%
2024/01/18	0	0.00	1	21.50	21.50	-1	707	-0.14%
2024/01/16	0	22.90	0	0.00	22.30	0	683	0.00%
2024/01/15	1	23.20	0	0.00	23.00	1	666	0.15%
2024/01/11	0	22.80	0	0.00	23.00	0	646	0.01%
2024/01/10	0	0.00	4	22.68	22.75	-4	639	-0.63%
2024/01/03	0.1	22.90	0	0.00	22.90	0.1	562	0.02%
2023/12/29	0.2	23.25	0	0.00	23.50	0.2	533	0.04%
2023/12/26	0	0.00	0.4	22.50	22.60	-0.4	482	-0.09%
2023/12/22	0	0.00	0.2	22.50	22.40	-0.2	446	-0.05%
2023/12/21	6	22.61	6	22.26	22.15	0	429	0.00%
2023/12/20	4	21.46	4	21.73	21.75	0	373	0.00%
2023/12/19	5	21.42	9	21.55	21.55	-4	340	-1.17%
2023/12/18	0	0.00	6	21.20	21.20	-6	253	-2.37%
2023/12/13	0	18.95	0	0.00	19.00	0	122	0.00%
2023/12/12	0	18.95	0	0.00	19.00	0	120	0.00%
2023/12/11	0	18.85	0	0.00	18.95	0	121	0.00%
2023/12/08	0	18.95	0	0.00	18.90	0	124	0.00%
2023/12/07	0	18.95	0	0.00	19.00	0	122	0.00%
2023/12/06	0	18.70	0	0.00	18.70	0	118	0.00%
2023/12/05	0	18.80	0	0.00	18.60	0	118	0.00%
2023/12/04	0	18.85	0	0.00	18.80	0	119	0.00%
2023/11/22	0	0.00	5	18.80	18.85	-5	129	-3.85%
2023/11/07	0	0.00	0.1	18.30	18.45	-0.1	169	-0.05%
2023/11/02	0	0.00	1	18.00	17.95	-1	178	-0.56%
2023/10/24	2	17.85	0	0.00	17.85	2	245	0.82%
2023/08/01	0	0.00	5	19.50	19.50	-5	333	-1.50%
2023/07/27	0	0.00	5	18.85	18.85	-5	302	-1.65%
2023/07/26	0	0.00	5	18.65	18.65	-5	298	-1.67%
2023/07/18	2	17.10	0	0.00	17.15	2	268	0.74%
2023/07/13	1	17.25	0	0.00	17.30	1	266	0.38%
2023/05/26	0	0.00	8	18.74	18.65	-8	252	-3.17%
2023/05/25	0	0.00	73	18.77	18.85	-73	249	-29.24%
2023/05/24	0	0.00	60	18.81	18.85	-60	248	-24.14%
2023/05/19	0	0.00	127	18.66	18.80	-127	239	-52.96%	大賣/鉅額交易
2023/04/28	1	18.25	0	0.00	18.25	1	220	0.45%
2023/04/10	0	0.00	0	18.35	18.35	0	214	-0.01%
2023/02/10	0	0.00	5	18.55	18.55	-5	157	-3.17%
2022/12/16	0	0.00	6.8	18.50	18.50	-6.8	152	-4.44%
2022/11/22	0	18.95	0	0.00	19.10	0	148	0.00%
2022/10/05	2	17.80	0	0.00	17.80	2	165	1.21%
2022/07/29	2	19.35	0	0.00	19.35	2	233	0.86%
2022/07/20	0.1	18.75	0	0.00	18.50	0.1	230	0.04%
2022/07/04	2	17.35	0	0.00	17.35	2	240	0.83%
2022/06/30	2	18.85	0	0.00	18.85	2	246	0.81%
2022/06/22	2	18.85	0	0.00	18.85	2	261	0.76%
2022/06/16	1	19.70	1	19.70	19.45	0	267	0.00%
2022/06/13	1	19.90	0	0.00	19.90	1	281	0.35%
2022/04/27	0	0.00	1	20.05	20.10	-1	379	-0.26%
2022/04/25	55	21.12	0	0.00	20.85	55	378	14.54%
2022/04/22	2	21.70	0	0.00	21.70	2	374	0.53%
2022/03/28	50	23.17	0	0.00	23.20	50	412	12.12%
2022/03/25	83	23.68	0	0.00	23.45	83	408	20.33%
2022/03/24	75	23.65	0	0.00	23.55	75	404	18.55%
2022/03/21	5	23.15	0	0.00	23.15	5	395	1.26%
2022/02/10	2	24.40	0	0.00	24.40	2	663	0.30%
2022/01/24	0.1	22.90	0	0.00	23.00	0.1	651	0.02%
2021/12/14	0.1	23.35	0	0.00	23.20	0.1	719	0.01%
2021/11/30	0.1	23.15	0	0.00	23.45	0.1	749	0.01%
2021/11/23	20	25.46	0	0.00	25.25	20	714	2.80%
2021/11/19	0.1	25.15	0	0.00	25.05	0.1	684	0.01%
2021/11/10	0	0.00	5	26.55	26.55	-5	682	-0.73%
2021/11/09	5	24.70	0	0.00	24.90	5	633	0.79%
2021/10/14	0.1	23.95	0	0.00	23.90	0.1	687	0.01%
2021/10/08	0.1	25.25	0	0.00	25.40	0.1	672	0.01%
2021/10/07	0.1	25.50	0.2	25.50	25.55	-0.1	683	-0.01%
2021/10/06	0.2	25.20	14	25.15	25.15	-13.8	694	-1.99%
2021/10/05	0.2	25.30	0	0.00	25.40	0.2	704	0.02%
2021/10/01	0.1	26.00	0	0.00	25.65	0.1	718	0.01%
2021/09/29	0.1	26.25	0	0.00	26.15	0.1	732	0.01%
2021/09/28	0.1	26.50	0	0.00	26.45	0.1	749	0.01%
2021/09/27	0.1	26.50	0	0.00	26.50	0.1	765	0.01%
2021/09/22	0	26.20	0	0.00	26.05	0	792	0.00%
2021/09/15	0	26.70	0	0.00	26.75	0	817	0.00%
2021/09/14	2	26.90	0	0.00	26.90	2	823	0.24%
2021/09/08	0	0.00	1	27.30	27.20	-1	849	-0.12%
2021/09/07	1	27.80	0	0.00	27.80	1	852	0.12%
2021/09/06	1	28.90	0	0.00	28.20	1	851	0.12%
2021/09/03	0	0.00	6	29.28	29.35	-6	844	-0.71%
2021/09/01	0	0.00	9	29.46	29.75	-9	857	-1.05%
2021/08/27	1	27.75	0	0.00	27.75	1	872	0.11%
2021/08/26	0	27.55	0	0.00	27.30	0	875	0.00%
2021/08/25	0	27.45	0	0.00	27.55	0	892	0.00%
2021/08/12	3	28.22	0	0.00	28.20	3	911	0.33%
2021/07/12	1	28.15	0	0.00	28.10	1	1,587	0.06%
2021/07/06	2	28.35	0	0.00	28.35	2	1,689	0.12%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/07/01	1	28.70	0	0.00	28.70	1	1,735	0.06%
2021/06/29	4	28.94	0	0.00	28.85	4	1,806	0.22%
2021/06/28	8	29.32	0	0.00	29.30	8	1,863	0.43%
2021/06/25	1	29.80	0	0.00	29.80	1	1,899	0.05%
2021/06/24	1	30.05	0	0.00	30.05	1	1,907	0.05%
2021/06/22	1	29.75	0	0.00	29.75	1	1,918	0.05%
2021/06/17	3	30.55	0	0.00	30.45	3	2,008	0.15%
2021/05/28	0	0.00	1	30.90	30.55	-1	2,738	-0.04%
2021/05/27	1	30.35	0	0.00	30.35	1	2,761	0.04%
2021/05/24	1	30.15	0	0.00	30.15	1	2,855	0.04%
2021/05/18	1	29.50	2	29.33	30.90	-1	2,978	-0.03%
2021/05/17	2	28.78	0	0.00	28.15	2	2,957	0.07%
2021/05/11	0	0.00	2	34.35	34.35	-2	2,810	-0.07%
2021/04/29	1	35.05	0	0.00	35.05	1	2,700	0.04%
2021/04/28	1	35.50	0	0.00	35.65	1	2,718	0.04%
2021/04/26	3	37.00	0	0.00	37.10	3	2,674	0.11%
2021/04/20	2	37.33	0	0.00	37.45	2	2,676	0.07%
2021/04/19	2	38.70	0	0.00	38.85	2	2,628	0.08%
2021/04/16	0	0.00	5	38.15	38.40	-5	2,595	-0.19%
2021/04/14	1	36.90	0	0.00	36.90	1	2,597	0.04%
2021/04/13	5	38.20	0	0.00	37.50	5	2,616	0.19%
2021/04/12	1.7	37.51	2	37.30	37.90	-0.3	2,619	-0.01%
2021/04/08	2	38.50	0	0.00	38.50	2	2,643	0.08%
2021/04/06	2	39.30	0	0.00	39.45	2	2,712	0.07%
2021/04/01	2	39.00	0.2	39.30	39.45	1.8	2,734	0.07%
2021/03/31	0	0.00	5	39.90	39.90	-5	2,770	-0.18%
2021/03/29	0	0.00	5	38.75	38.60	-5	2,936	-0.17%
2021/03/25	0	0.00	0	38.30	38.40	0	2,972	0.00%
2021/03/23	0	0.00	0.1	38.40	37.95	-0.1	3,098	0.00%
2021/03/22	25	38.28	20	37.60	38.50	5	3,198	0.16%
2021/03/19	1	38.45	1	38.45	38.45	0	3,168	0.00%
2021/03/17	1	38.95	0	0.00	38.95	1	3,096	0.03%
2021/03/12	5	38.00	5	37.55	38.35	0	3,349	0.00%
2021/03/10	2.3	38.16	0	0.00	38.15	2.3	3,671	0.06%
2021/03/09	0	0.00	0.3	39.35	39.50	-0.3	3,655	-0.01%
2021/03/08	30	40.26	30	40.50	40.35	0	3,641	0.00%
2021/03/05	2	38.60	1	38.71	38.70	1	3,581	0.03%
2021/03/04	4	39.15	6	39.23	39.60	-2	3,574	-0.06%
2021/03/02	0.4	37.50	0	0.00	36.80	0.4	3,574	0.01%
2021/02/26	0	0.00	11	37.45	37.45	-11	3,576	-0.31%
2021/02/17	1	32.10	0	0.00	32.95	1	3,782	0.03%
2021/02/04	0	32.00	0	0.00	32.30	0	3,818	0.00%
2021/02/02	2	30.75	0	0.00	30.70	2	4,033	0.05%
2021/02/01	1	29.00	0	0.00	30.60	1	4,154	0.02%
2021/01/27	0	0.00	0.3	31.10	31.20	-0.3	4,313	-0.01%
2021/01/26	3	31.50	0	0.00	31.15	3	4,346	0.07%
2021/01/21	1	31.75	0	0.00	31.85	1	4,733	0.02%
2021/01/20	0.4	32.69	0	0.00	31.95	0.4	4,755	0.01%
2021/01/19	1.5	33.52	0	0.00	33.40	1.5	4,786	0.03%
2021/01/18	1.2	33.82	0	0.00	33.75	1.2	4,878	0.02%
2021/01/15	2	34.85	0	0.00	34.55	2	4,885	0.04%
2021/01/04	0	0.00	1	38.45	38.05	-1	5,307	-0.02%
2020/12/23	1	25.15	1	25.10	25.20	0	5,431	0.00%
2020/12/22	4	24.95	0	0.00	24.95	4	5,514	0.07%
2020/12/21	2	25.30	0	0.00	25.30	2	5,578	0.04%
2020/12/18	0	0.00	2	25.90	25.85	-2	5,695	-0.04%
2020/12/17	0	0.00	0.1	26.40	25.95	-0.1	5,817	0.00%
2020/12/16	0.1	26.80	4	26.54	26.50	-3.9	5,899	-0.07%
2020/12/15	2	25.46	9	25.71	25.70	-7	5,753	-0.12%
2020/12/10	1	25.00	6	24.97	25.10	-5	5,852	-0.09%
2020/12/09	1	25.10	1	24.95	24.90	0	5,851	0.00%
2020/12/08	2	24.65	0	0.00	24.60	2	5,834	0.03%
2020/12/04	1	25.10	0	0.00	25.10	1	5,872	0.02%
2020/12/03	3	25.37	2	25.35	25.15	1	5,869	0.02%
2020/12/02	1	25.85	0	0.00	25.80	1	5,876	0.02%
2020/12/01	7	25.83	0	26.00	25.85	7	5,932	0.12%
2020/11/30	5	26.84	4	26.79	26.30	1	5,928	0.02%
2020/11/27	4	26.74	1	26.85	27.25	3	5,789	0.05%
2020/11/26	2	26.03	2	26.13	26.65	0	5,682	0.00%
2020/11/25	1	25.20	0	0.00	25.15	1	5,606	0.02%
2020/11/23	0	0.00	10	25.08	25.00	-10	5,728	-0.17%
2020/11/16	0	0.00	11	24.55	24.55	-11	6,155	-0.18%
2020/11/12	8	24.53	1	24.55	24.55	7	6,391	0.11%
2020/11/10	15	24.74	0	0.00	24.40	15	6,625	0.23%
2020/11/09	5	23.70	0	0.00	24.15	5	6,716	0.07%
2020/11/06	2	23.70	1	23.75	23.65	1	6,802	0.01%
2020/11/05	2	23.75	0	0.00	23.75	2	6,905	0.03%
2020/11/03	7	23.91	6	23.90	23.80	1	7,190	0.01%
2020/11/02	3	24.08	1	24.20	24.20	2	7,276	0.03%
2020/10/29	3	23.32	0	0.00	23.30	3	7,798	0.04%
2020/10/28	1	23.70	0	0.00	23.70	1	7,812	0.01%
2020/10/27	2	24.15	0	0.00	24.20	2	7,931	0.03%
2020/10/23	2	23.95	0	0.00	23.90	2	8,206	0.02%
2020/10/21	5	23.80	0	0.00	23.70	5	8,089	0.06%
2020/10/20	1	23.45	0	0.00	23.45	1	7,985	0.01%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/14	1	23.55	0	0.00	23.55	1	7,980	0.01%
2020/10/12	4	23.31	0	0.00	23.35	4	8,430	0.05%
2020/10/08	1	23.85	0	0.00	23.95	1	8,435	0.01%
2020/10/07	4	24.16	0	0.00	24.15	4	8,573	0.05%
2020/10/06	4	24.38	0	0.00	24.45	4	8,640	0.05%
2020/10/05	2	24.25	2	24.70	24.25	0	8,936	0.00%
2020/09/30	2	24.60	0	0.00	24.55	2	9,139	0.02%
2020/09/29	2	25.53	2	25.15	25.10	0	9,173	0.00%
2020/09/28	0	0.00	1	24.60	25.80	-1	9,141	-0.01%
2020/09/25	5	23.76	2	24.45	23.55	3	9,088	0.03%
2020/09/24	4	24.90	3	24.75	24.60	1	9,025	0.01%
2020/09/23	1	25.50	0	0.00	25.50	1	9,012	0.01%
2020/09/22	2	27.00	0	0.00	26.65	2	8,903	0.02%
2020/09/21	3	28.37	3	27.75	27.75	0	8,797	0.00%
2020/09/18	3	27.85	0	0.00	27.85	3	8,688	0.03%
2020/09/14	2	27.65	0	0.00	27.65	2	8,645	0.02%
2020/09/11	1	27.90	0	0.00	27.90	1	8,609	0.01%
2020/09/10	9	28.45	0	0.00	28.45	9	8,560	0.11%
2020/09/08	4	28.25	3	28.10	28.10	1	8,411	0.01%
2020/09/07	5	28.32	3	28.20	28.20	2	8,454	0.02%
2020/09/04	2	28.35	0	0.00	28.50	2	8,462	0.02%
2020/09/03	2	29.15	20	29.45	28.95	-18	8,524	-0.21%
2020/09/01	0	0.00	1	29.50	29.50	-1	8,526	-0.01%
2020/08/31	1	29.40	0	0.00	29.00	1	8,471	0.01%
2020/08/28	2	29.25	11	29.48	29.35	-9	8,394	-0.11%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	4	29.66	12	29.43	29.30	-8	8,285	-0.10%
2020/08/25	2	29.90	0	0.00	29.90	2	8,535	0.02%
2020/08/24	23	29.55	2	29.63	29.65	21	8,654	0.24%
2020/08/21	23	29.85	103	29.94	29.95	-80	8,582	-0.93%	大賣/
2020/08/20	110	28.56	10	28.25	28.80	100	8,502	1.18%	大買/
2020/08/19	1	29.90	10	30.00	29.95	-9	8,364	-0.11%
2020/08/18	32	30.22	0	0.00	29.90	32	8,282	0.39%
2020/08/17	1	31.40	1	31.30	31.30	0	8,169	0.00%
2020/08/14	1	31.00	0	0.00	30.65	1	8,007	0.01%
2020/08/13	2	31.80	0	0.00	31.40	2	7,907	0.03%
2020/08/11	1	31.50	0	0.00	31.90	1	7,797	0.01%
2020/08/10	1	31.70	1	32.05	31.70	0	7,732	0.00%
2020/08/07	1	31.89	0	0.00	31.50	1	7,656	0.01%
2020/08/06	3	30.82	1	31.15	30.95	2	7,579	0.03%
2020/08/05	7	30.53	4	30.51	31.35	3	7,485	0.04%
2020/08/04	0	30.80	0	0.00	30.80	0	7,447	0.00%
2020/08/03	1	27.65	0	0.00	28.00	1	7,283	0.01%
2020/07/31	0	0.00	1	28.20	28.00	-1	7,441	-0.01%
2020/07/27	0	0.00	5	25.70	25.75	-5	7,321	-0.07%
2020/07/21	0	0.00	1	26.05	25.70	-1	7,685	-0.01%
2020/07/17	1	25.95	6	26.28	25.95	-5	7,593	-0.07%
2020/07/16	0	0.00	27	26.27	27.20	-27	7,410	-0.36%
2020/07/15	12	25.32	2	25.68	25.35	10	7,091	0.14%
2020/07/14	20	25.45	10	25.65	25.25	10	7,034	0.14%
2020/07/13	0	0.00	20	25.00	24.70	-20	6,856	-0.29%
2020/07/10	39	25.16	2	25.23	24.80	37	6,802	0.54%
2020/07/03	0	0.00	2	24.40	24.45	-2	6,309	-0.03%
2020/06/18	0	0.00	0.6	22.60	22.60	-0.6	5,871	-0.01%
2020/06/15	0	0.00	2	22.75	22.75	-2	5,895	-0.03%
2020/06/11	53	22.72	3	23.38	22.50	50	5,828	0.86%
2020/06/10	2	23.00	0	0.00	22.95	2	5,741	0.03%
2020/06/09	1	24.65	6	24.81	24.60	-5	5,596	-0.09%
2020/06/08	13	23.95	35	24.41	24.80	-22	5,532	-0.40%
2020/06/05	60	23.98	0	0.00	23.90	60	5,431	1.10%
2020/06/04	1	23.75	0	0.00	23.75	1	5,410	0.02%
2020/06/03	0	0.00	151	23.53	23.45	-151	5,397	-2.80%	大賣/鉅額交易
2020/06/01	34	23.72	4	23.71	23.60	30	5,302	0.57%
2020/05/29	0	0.00	30	23.13	23.50	-30	4,959	-0.60%
2020/05/28	10	21.60	2	22.00	21.75	8	4,760	0.17%
2020/05/27	5	21.85	5	22.20	21.60	0	4,716	0.00%
2020/05/26	0	0.00	20	21.43	21.25	-20	4,618	-0.43%
2020/05/21	0	0.00	1	21.00	20.85	-1	4,477	-0.02%
2020/05/20	35	20.94	20	21.00	21.10	15	4,449	0.34%
2020/05/19	11	21.11	11	20.14	21.45	0	4,378	0.00%
2020/05/18	2	20.18	1	20.10	19.95	1	4,145	0.02%
2020/05/15	11	19.39	22	19.86	19.65	-11	4,101	-0.27%
2020/05/14	25	20.18	10	19.95	19.85	15	4,050	0.37%
2020/05/13	11	20.88	1	20.75	21.00	10	3,948	0.25%
2020/05/12	6	21.44	4	21.13	20.85	2	3,893	0.05%
2020/05/11	8	21.06	2	21.28	21.25	6	3,804	0.16%
2020/05/08	62	24.85	47	24.75	23.10	15	3,560	0.42%
2020/05/07	3	25.77	3	25.70	25.65	0	3,231	0.00%
2020/05/05	1	24.85	13	25.12	24.75	-12	2,965	-0.40%
2020/05/04	9	25.75	4	25.53	25.75	5	2,845	0.18%
2020/04/30	3	25.13	9	25.55	25.75	-6	2,760	-0.22%
2020/04/29	9	24.57	6	24.28	25.50	3	2,553	0.12%
2020/04/28	9	23.94	4	24.30	23.60	5	2,369	0.21%
2020/04/24	2	20.10	0	0.00	20.50	2	2,177	0.09%
2020/04/21	0	0.00	1	20.05	20.15	-1	2,598	-0.04%
2020/04/13	1	19.20	3	19.10	19.20	-2	2,600	-0.08%
2020/04/10	2	19.60	5	19.45	19.55	-3	2,579	-0.12%
2020/04/09	0	0.00	11	18.00	18.05	-11	2,272	-0.48%
2020/04/08	0	0.00	15	17.92	17.95	-15	2,265	-0.66%
2020/04/07	0	0.00	5	17.90	17.95	-5	2,260	-0.22%
2020/04/01	5	18.00	0	0.00	17.85	5	2,237	0.22%
2020/03/31	3	17.90	3	17.95	17.95	0	2,223	0.00%
2020/03/27	0	0.00	20	17.34	17.30	-20	2,233	-0.90%
2020/03/26	0	0.00	2	16.90	17.40	-2	2,240	-0.09%
2020/03/23	20	15.26	0	0.00	15.15	20	2,173	0.92%
2020/03/13	0	0.00	45	14.25	15.25	-45	2,362	-1.90%
2020/03/02	0	0.00	5	16.15	16.10	-5	2,834	-0.18%
2020/02/21	5	17.70	0	0.00	17.65	5	2,778	0.18%
2020/02/20	0	0.00	2	18.00	17.75	-2	2,774	-0.07%
2020/02/17	2	17.68	0	0.00	17.60	2	2,762	0.07%
2020/02/14	33	18.03	0	0.00	18.05	33	2,751	1.20%
2020/02/10	2	17.70	0	0.00	18.10	2	2,744	0.07%
2020/02/04	3	18.55	0	0.00	18.70	3	2,743	0.11%
2020/02/03	5	18.50	0	0.00	18.80	5	2,740	0.18%
2020/01/31	35	19.71	0	0.00	19.40	35	2,762	1.27%
2020/01/20	1	21.00	1	21.05	21.10	0	2,700	0.00%
2020/01/17	2	21.53	2	21.60	21.60	0	2,693	0.00%
2020/01/16	26	20.73	26	20.87	21.45	0	2,633	0.00%
2020/01/15	13	19.72	13	19.92	19.75	0	2,425	0.00%
2020/01/10	0	0.00	0.6	17.90	18.00	-0.6	2,405	-0.03%
2020/01/06	0	0.00	15	16.85	16.50	-15	2,638	-0.57%
2020/01/03	15	17.20	0	0.00	17.05	15	2,631	0.57%
2019/12/19	0	0.00	1	17.05	17.15	-1	2,596	-0.04%
2019/12/17	1	17.80	0	0.00	17.25	1	2,604	0.04%
2019/12/16	1	17.30	1	17.40	17.60	0	2,585	0.00%
2019/12/12	2	17.55	2	17.50	17.30	0	2,474	0.00%
2019/12/11	1	18.00	1	18.05	17.75	0	2,405	0.00%
2019/12/10	2	17.80	2	17.88	18.00	0	2,329	0.00%
2019/12/09	0	0.00	40	16.95	17.05	-40	2,191	-1.83%
2019/12/06	12	16.83	12	16.94	17.00	0	2,145	0.00%
2019/12/05	48	15.65	8	16.23	16.50	40	1,963	2.04%
2019/12/03	29	15.85	29	15.92	15.20	0	1,721	0.00%
2019/11/29	0	0.00	15	14.75	14.85	-15	1,568	-0.96%
2019/11/22	15	14.97	0	0.00	15.00	15	1,542	0.97%
2019/10/29	500	14.47	0	0.00	14.50	500	1,245	40.14%	大買/鉅額交易
2019/10/25	1,200	14.94	0	0.00	14.90	1,200	1,192	100.65%	大買/鉅額交易
2019/10/24	0	0.00	186	15.08	15.10	-186	1,138	-16.33%	大賣/鉅額交易
2019/10/23	0	0.00	600	15.08	15.10	-600	1,097	-54.66%	大賣/鉅額交易
2019/10/21	0	0.00	74	15.23	15.40	-74	960	-7.70%
2019/10/18	0	0.00	170	15.25	15.25	-170	880	-19.30%	大賣/鉅額交易
2019/10/17	4	15.50	350	15.07	15.40	-346	782	-44.20%	大賣/鉅額交易
2019/10/16	0	0.00	1,453	14.93	15.25	-1,453	579	-250.70%	大賣/鉅額交易
2019/10/14	6	14.65	20	14.70	14.70	-14	440	-3.18%
2019/10/03	0	0.00	0	13.60	13.70	0	340	0.00%
2019/09/27	55	13.64	0	0.00	13.70	55	244	22.49%
2019/09/23	0	0.00	1	13.10	13.20	-1	216	-0.46%
2019/09/20	1	13.00	30	13.05	13.00	-29	206	-14.01%
2019/08/23	62	12.57	0	0.00	12.60	62	233	26.58%
2019/08/20	19	12.25	0	0.00	12.35	19	293	6.48%
2019/08/12	6	12.30	0	0.00	12.30	6	294	2.04%
2019/08/02	61	12.10	0	0.00	12.00	61	294	20.72%
2019/07/24	150	12.63	0	0.00	12.50	150	304	49.21%	大買/鉅額交易
2019/07/23	113	12.66	0	0.00	12.65	113	303	37.28%	大買/鉅額交易
2019/07/22	60	12.62	0	0.00	12.65	60	300	19.98%
2019/07/18	141	12.65	0	0.00	12.70	141	300	46.89%	大買/鉅額交易
2019/07/17	42	12.65	0	0.00	12.65	42	299	14.03%
2019/07/10	45	12.63	0	0.00	12.70	45	296	15.20%
2019/07/09	89	12.58	0	0.00	12.70	89	299	29.67%
2019/07/08	18	12.61	0	0.00	12.75	18	302	5.96%
2019/07/05	29	12.63	0	0.00	12.70	29	300	9.65%
2019/07/04	47	12.61	0	0.00	12.70	47	302	15.51%
2019/07/03	41	12.56	0	0.00	12.65	41	302	13.56%
2019/07/02	78	12.56	0	0.00	12.65	78	302	25.82%
2019/07/01	80	12.55	0	0.00	12.65	80	303	26.35%
2019/06/28	173	12.63	0	0.00	12.55	173	302	57.10%	大買/鉅額交易
2019/06/27	30	12.65	0	0.00	12.70	30	302	9.93%
2019/06/26	100	12.63	0	0.00	12.70	100	301	33.16%
2019/06/21	1	12.65	0	0.00	12.70	1	304	0.33%
2019/06/20	59	12.70	0	0.00	12.75	59	302	19.51%
2019/06/18	148	12.71	0	0.00	12.70	148	308	47.91%	大買/鉅額交易
2019/06/14	41	12.65	0	0.00	12.70	41	309	13.27%
2019/06/13	0	0.00	1	12.65	12.65	-1	308	-0.32%
2019/06/12	11	12.65	0	0.00	12.65	11	316	3.47%
2019/06/11	20	12.60	0	0.00	12.65	20	317	6.31%
2019/06/10	0	0.00	2	12.55	12.60	-2	315	-0.63%
2019/06/06	120	12.55	0	0.00	12.55	120	319	37.59%	大買/鉅額交易
2019/06/04	0	0.00	40	12.55	12.55	-40	318	-12.57%
2019/05/28	1	12.35	1	12.25	12.35	0	280	0.00%
2019/05/23	0	0.00	1	11.50	11.60	-1	232	-0.43%
2019/01/28	10	11.70	0	0.00	11.65	10	1,070	0.93%
2019/01/23	0	11.65	0	0.00	11.65	0	1,071	0.00%
2018/12/17	30	12.75	0	0.00	12.80	30	1,094	2.74%
2018/12/06	240	13.70	0	0.00	13.00	240	1,175	20.41%	大買/鉅額交易
2018/12/05	100	13.83	0	0.00	13.75	100	1,138	8.79%
2018/12/03	540	13.93	155	14.00	13.80	385	1,025	37.52%	大買/大賣/鉅額交易
2018/11/29	273	13.99	0	0.00	13.45	273	855	31.92%	大買/鉅額交易
2018/11/28	100	12.60	0	0.00	13.80	100	763	13.10%
2018/11/26	79	12.94	0	0.00	12.95	79	628	12.58%
2018/11/23	25	11.90	0	0.00	12.10	25	558	4.47%
2018/11/22	80	11.95	0	0.00	11.95	80	569	14.04%
2018/11/16	0	0.00	30	11.88	11.95	-30	568	-5.27%
2018/11/13	35	11.50	0	0.00	11.50	35	566	6.18%
2018/11/07	4	11.45	0	0.00	11.50	4	564	0.71%
2018/11/05	117	11.34	0	0.00	11.55	117	565	20.68%	大買/鉅額交易
2018/10/31	105	11.21	0	0.00	11.20	105	569	18.45%	大買/鉅額交易
2018/10/29	69	11.03	0	0.00	11.05	69	566	12.18%
2018/10/26	174	11.03	0	0.00	11.05	174	570	30.52%	大買/鉅額交易
2018/10/25	25	10.85	0	0.00	10.90	25	564	4.43%
2018/10/24	118	11.16	0	0.00	11.15	118	560	21.04%	大買/鉅額交易
2018/10/22	145	10.97	0	0.00	10.95	145	554	26.16%	大買/鉅額交易
2018/10/19	60	11.03	0	0.00	11.10	60	555	10.80%
2018/10/18	91	11.11	0	0.00	11.15	91	555	16.39%
2018/10/17	49	10.94	0	0.00	11.15	49	554	8.84%
2018/10/16	56	10.97	0	0.00	11.20	56	547	10.23%
2018/10/12	39	10.98	0	0.00	11.05	39	541	7.20%
2018/09/17	91	11.35	0	0.00	11.35	91	411	22.13%
2018/09/13	378	11.30	0	0.00	11.35	378	412	91.73%	大買/鉅額交易
2018/07/10	10	12.45	0	0.00	12.60	10	323	3.09%
2018/07/04	0	0.00	0	12.90	12.95	0	320	0.00%
2018/04/24	0	0.00	1	15.45	15.15	-1	769	-0.13%
2018/03/22	79	15.51	0	0.00	15.55	79	1,504	5.25%
2018/03/21	58	15.50	0	0.00	15.50	58	1,520	3.82%
2018/03/13	56	15.89	0	0.00	16.05	56	1,672	3.35%
2018/03/12	37	15.63	0	0.00	15.75	37	1,689	2.19%
2018/03/09	64	15.50	0	0.00	15.65	64	1,703	3.76%
2018/03/08	194	15.53	0	0.00	15.50	194	1,713	11.32%	大買/鉅額交易
2018/03/06	87	15.43	0	0.00	15.50	87	1,738	5.00%
2018/03/02	14	15.45	0	0.00	15.45	14	1,840	0.76%
2018/03/01	90	15.50	0	0.00	15.50	90	1,862	4.83%
2018/02/12	30	14.97	0	0.00	15.00	30	1,989	1.51%
2018/01/26	0	0.00	450	17.27	17.30	-450	1,926	-23.36%	大賣/鉅額交易
2018/01/25	0	0.00	950	17.29	17.30	-950	1,893	-50.16%	大賣/鉅額交易
2018/01/24	0	0.00	3,000	16.95	17.25	-3,000	1,866	-160.74%	大賣/鉅額交易
2018/01/17	2	17.20	0	0.00	17.80	2	1,636	0.12%
2018/01/15	149	16.88	0	0.00	16.90	149	1,521	9.80%	大買/鉅額交易
2018/01/11	500	16.66	0	0.00	16.75	500	1,459	34.27%	大買/鉅額交易
2018/01/10	289	16.66	0	0.00	16.80	289	1,421	20.33%	大買/鉅額交易
2018/01/08	225	16.85	0	0.00	16.90	225	1,368	16.44%	大買/鉅額交易
2018/01/05	418	16.75	0	0.00	16.80	418	1,338	31.23%	大買/鉅額交易
2018/01/03	400	17.01	0	0.00	16.85	400	1,282	31.18%	大買/鉅額交易
2018/01/02	2	17.70	0	0.00	17.65	2	1,236	0.16%