國揚 (2505)-華南永昌-中正券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.15
漲跌
▼1.00
漲幅
-3.32%
成交量
2,135張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	29.27	0	0.00	29.15	12	2,351	0.51%
2024/05/06	0	0.00	1	31.45	31.40	-1	2,252	-0.04%
2024/05/03	31	31.49	30	31.17	31.40	1	2,183	0.05%
2024/05/02	20	30.15	26	30.04	31.15	-6	2,041	-0.29%
2024/04/30	15	28.65	5	29.20	28.35	10	1,904	0.53%
2024/04/29	10	30.83	0	0.00	30.70	10	1,787	0.56%
2024/04/26	15	30.69	20.6	31.26	31.30	-5.6	1,557	-0.36%
2024/04/25	2	28.80	7	28.89	28.85	-5	1,258	-0.40%
2024/04/24	5	28.55	5	29.01	28.55	0	1,186	0.00%
2024/04/23	5	27.80	6	28.31	28.70	-1	1,161	-0.09%
2024/04/22	5	28.55	10.1	28.76	28.20	-5.1	1,049	-0.49%
2024/04/18	1	26.50	1	27.50	27.70	0	940	0.00%
2024/04/16	0	0.00	40	26.57	26.95	-40	927	-4.31%
2024/04/15	5	27.35	0	0.00	27.45	5	929	0.54%
2024/04/12	0	0.00	5	27.85	27.80	-5	922	-0.54%
2024/04/11	6	27.45	0	0.00	27.70	6	935	0.64%
2024/04/10	5	28.15	103.7	28.38	28.25	-98.7	929	-10.62%	大賣/
2024/04/09	0	0.00	5	28.10	28.10	-5	929	-0.54%
2024/04/02	9	27.69	1	27.35	27.60	8	908	0.88%
2024/04/01	0	0.00	5	28.36	28.10	-5	896	-0.56%
2024/03/29	13	28.18	12	28.50	27.65	1	884	0.11%
2024/03/28	0	0.00	4	27.43	27.65	-4	848	-0.47%
2024/03/27	0	26.65	0	0.00	26.80	0	830	0.00%
2024/03/26	0	0.00	1	26.90	26.65	-1	869	-0.11%
2024/03/25	0	0.00	2	26.10	26.55	-2	864	-0.23%
2024/03/22	5	25.10	5	25.60	26.20	0	927	0.00%
2024/03/21	0	0.00	10	25.45	25.80	-10	994	-1.01%
2024/03/20	0	0.00	10.6	24.26	24.45	-10.6	938	-1.13%
2024/03/19	0	0.00	10	22.55	22.85	-10	894	-1.12%
2024/03/18	10	22.85	5	22.60	22.65	5	892	0.56%
2024/03/15	5	22.80	0	0.00	22.75	5	876	0.57%
2024/02/27	5	22.60	0	0.00	22.55	5	824	0.61%
2024/02/22	0	0.00	6	23.20	23.20	-6	796	-0.75%
2024/02/21	1	22.75	0	0.00	22.90	1	788	0.13%
2024/02/19	0	0.00	1	22.45	22.50	-1	773	-0.13%
2024/02/15	1	21.55	0	0.00	21.50	1	764	0.13%
2024/01/26	0	0.00	1	22.10	22.20	-1	738	-0.14%
2024/01/19	1	21.50	0	0.00	21.50	1	713	0.14%
2024/01/12	0	0.00	5	22.80	22.70	-5	652	-0.77%
2023/12/27	0	0.00	1	22.90	22.95	-1	499	-0.20%
2023/12/26	3	22.30	0	0.00	22.60	3	482	0.62%
2023/12/25	1	22.70	0	0.00	22.40	1	468	0.21%
2023/12/21	5	22.54	10	22.70	22.15	-5	429	-1.16%
2023/12/19	15	21.30	3	21.50	21.55	12	340	3.52%
2023/12/18	10	21.20	0	0.00	21.20	10	253	3.95%
2023/12/15	35	19.58	0	0.00	19.30	35	135	25.74%
2023/12/08	0	0.00	81	18.79	18.90	-81	124	-65.30%
2023/10/02	5	18.20	0	0.00	18.30	5	313	1.60%
2023/07/31	0	0.00	13	19.35	19.30	-13	324	-4.00%
2023/07/20	0	0.00	10	17.55	17.60	-10	273	-3.66%
2023/07/19	0	0.00	1	17.20	17.40	-1	270	-0.37%
2023/07/17	10	17.25	0	0.00	17.30	10	265	3.77%
2023/06/21	0	0.00	10	18.50	18.60	-10	251	-3.97%
2023/06/16	0	0.00	1	18.70	18.65	-1	244	-0.41%
2023/06/14	10	18.75	0	0.00	18.65	10	237	4.21%
2023/06/07	0	0.00	10	18.70	18.85	-10	256	-3.90%
2023/06/02	0	0.00	10	18.80	18.70	-10	255	-3.92%
2023/06/01	10	18.55	0	0.00	18.55	10	254	3.93%
2023/05/29	10	18.65	10	18.60	18.70	0	253	0.00%
2023/05/18	0	0.00	5	18.65	18.70	-5	233	-2.14%
2023/05/17	0	0.00	5	18.65	18.50	-5	221	-2.25%
2023/05/15	0	0.00	27	18.22	18.35	-27	219	-12.28%
2023/03/21	0	0.00	5	18.30	18.30	-5	199	-2.50%
2023/03/20	5	18.20	0	0.00	18.20	5	199	2.50%
2023/01/06	0	0.00	10	17.85	17.90	-10	133	-7.52%
2023/01/05	10	17.85	0	0.00	18.00	10	135	7.40%
2022/12/21	0	0.00	0.4	18.35	18.20	-0.4	148	-0.25%
2022/07/27	0	0.00	2	19.40	19.40	-2	230	-0.87%
2022/07/22	8	18.90	0	0.00	19.05	8	228	3.50%
2022/07/21	0	0.00	3	18.70	18.80	-3	230	-1.30%
2022/07/19	0	0.00	3	18.50	18.40	-3	239	-1.25%
2022/06/15	0	0.00	5	19.90	19.95	-5	268	-1.86%
2022/06/14	0	0.00	2	19.80	19.90	-2	276	-0.72%
2022/05/30	0	0.00	3	20.80	20.80	-3	306	-0.98%
2022/05/27	0	0.00	2	20.70	20.70	-2	307	-0.65%
2022/05/10	0	0.00	1	20.00	20.00	-1	327	-0.31%
2022/05/05	5	20.60	0	0.00	20.60	5	355	1.41%
2022/04/18	2	22.00	0	0.00	22.15	2	385	0.52%
2022/04/13	0	0.00	1	22.20	22.40	-1	395	-0.25%
2022/04/12	5	22.10	5	22.00	22.00	0	396	0.00%
2022/03/29	0	0.00	1	23.35	23.40	-1	409	-0.24%
2022/03/25	0	0.00	1	23.50	23.45	-1	408	-0.24%
2022/03/24	0	0.00	4	23.63	23.55	-4	404	-0.99%
2022/03/22	0	0.00	1	23.55	23.45	-1	398	-0.25%
2022/03/14	0	0.00	5	22.35	22.50	-5	400	-1.25%
2022/03/04	2	23.05	0	0.00	23.00	2	460	0.43%
2022/03/03	4	23.11	0	0.00	23.15	4	471	0.85%
2022/02/25	0	0.00	1	23.05	23.15	-1	499	-0.20%
2022/02/18	1	23.45	0	0.00	23.50	1	554	0.18%
2022/02/17	0	0.00	1	23.65	23.55	-1	560	-0.18%
2022/02/07	0	0.00	6	23.98	24.35	-6	662	-0.91%
2022/01/26	2	23.00	0	0.00	23.00	2	649	0.31%
2022/01/11	1	23.90	0	0.00	23.90	1	698	0.14%
2022/01/04	0	0.00	1	24.60	24.70	-1	737	-0.14%
2021/12/28	0	0.00	2	24.20	24.40	-2	717	-0.28%
2021/12/24	1	23.65	0	0.00	23.60	1	710	0.14%
2021/12/23	1	23.70	0	0.00	23.60	1	712	0.14%
2021/12/21	9	23.49	0	0.00	23.45	9	709	1.27%
2021/12/16	2	23.25	0	0.00	23.25	2	711	0.28%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/09	1	23.65	0	0.00	23.65	1	716	0.14%
2021/12/08	1	23.65	0	0.00	23.65	1	723	0.14%
2021/12/07	3	23.57	0	0.00	23.65	3	729	0.41%
2021/12/06	1	23.75	0	0.00	23.80	1	727	0.14%
2021/12/02	0	0.00	2	23.80	23.75	-2	746	-0.27%
2021/12/01	2	23.40	0	0.00	23.40	2	747	0.27%
2021/11/18	0	0.00	0.1	24.95	25.10	-0.1	676	-0.01%
2021/11/15	0	0.00	5	25.59	25.50	-5	675	-0.74%
2021/11/11	5	26.50	0.2	26.35	26.05	4.8	689	0.70%
2021/11/10	10	26.15	2	26.63	26.55	8	682	1.17%
2021/11/09	4	24.90	3	24.70	24.90	1	633	0.16%
2021/11/08	2	24.43	0	0.00	24.40	2	635	0.31%
2021/10/18	0	0.00	1	23.50	23.45	-1	689	-0.15%
2021/10/15	10	24.10	0	0.00	23.80	10	687	1.46%
2021/10/12	0	0.00	2.2	25.00	24.85	-2.2	681	-0.32%
2021/09/13	1	26.80	0	0.00	27.00	1	828	0.12%
2021/09/07	4	27.95	0	0.00	27.80	4	852	0.47%
2021/09/01	0	0.00	4	29.05	29.75	-4	857	-0.47%
2021/08/17	1	27.05	0	0.00	27.00	1	926	0.11%
2021/08/11	4	28.60	0	0.00	28.50	4	913	0.44%
2021/08/10	0	0.00	4	29.00	29.00	-4	949	-0.42%
2021/08/03	4	29.35	0	0.00	29.35	4	1,216	0.33%
2021/08/02	0	0.00	4	29.65	29.70	-4	1,224	-0.33%
2021/07/30	4	29.40	0	0.00	29.45	4	1,235	0.32%
2021/07/28	0	0.00	3.8	29.87	29.80	-3.8	1,281	-0.30%
2021/07/26	4	31.30	4	32.00	30.85	0	1,341	0.00%
2021/07/23	0	0.00	4	29.90	30.50	-4	1,327	-0.30%
2021/07/21	0	0.00	2	28.90	28.85	-2	1,379	-0.15%
2021/07/16	0	0.00	2	28.55	28.45	-2	1,436	-0.14%
2021/07/13	1	28.05	0	0.00	28.00	1	1,584	0.06%
2021/07/09	2	28.35	1	28.30	28.30	1	1,600	0.06%
2021/07/08	0	0.00	10	28.40	28.65	-10	1,614	-0.62%
2021/07/05	10	28.30	0	0.00	28.85	10	1,707	0.59%
2021/07/01	0	0.00	2	28.70	28.70	-2	1,735	-0.12%
2021/06/30	1	28.85	0	0.00	28.95	1	1,753	0.06%
2021/06/29	2	28.80	0	0.00	28.85	2	1,806	0.11%
2021/06/28	2	29.35	0	0.00	29.30	2	1,863	0.11%
2021/06/25	2	29.80	0	0.00	29.80	2	1,899	0.11%
2021/06/23	0	0.00	3	30.13	30.15	-3	1,915	-0.16%
2021/06/22	2	29.85	0	0.00	29.75	2	1,918	0.10%
2021/06/21	2	30.20	0	0.00	30.00	2	1,922	0.10%
2021/06/18	2	30.30	0	0.00	30.45	2	1,947	0.10%
2021/06/16	2	30.35	2	30.70	30.45	0	2,179	0.00%
2021/06/15	0	0.00	1	30.80	30.55	-1	2,222	-0.04%
2021/06/11	0	0.00	2	30.65	30.70	-2	2,260	-0.09%
2021/06/10	2	30.35	0	0.00	30.60	2	2,333	0.09%
2021/06/07	0	0.00	2	30.70	30.55	-2	2,379	-0.08%
2021/06/04	2	30.45	0	0.00	30.60	2	2,436	0.08%
2021/06/01	0	0.00	2	30.95	31.05	-2	2,628	-0.08%
2021/05/31	2	30.55	0	0.00	30.60	2	2,668	0.07%
2021/05/28	0	0.00	2	30.80	30.55	-2	2,738	-0.07%
2021/05/25	2	30.45	0	0.00	30.35	2	2,815	0.07%
2021/05/18	0	0.00	4	29.90	30.90	-4	2,978	-0.13%
2021/05/17	4	28.65	0	0.00	28.15	4	2,957	0.14%
2021/05/12	18	33.54	0	0.00	33.05	18	2,893	0.62%
2021/05/11	0	0.00	17	34.94	34.35	-17	2,810	-0.60%
2021/05/10	0	0.00	2	33.40	33.60	-2	2,768	-0.07%
2021/05/06	12	33.31	0	0.00	32.95	12	2,784	0.43%
2021/05/05	6	33.33	4	33.78	33.40	2	2,767	0.07%
2021/05/03	2	34.25	0	0.00	33.90	2	2,734	0.07%
2021/04/28	2.5	35.60	0	0.00	35.65	2.5	2,718	0.09%
2021/04/27	12	36.56	0	0.00	36.45	12	2,685	0.45%
2021/04/20	4	37.48	4	37.50	37.45	0	2,676	0.00%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/16	0	0.00	2	38.15	38.40	-2	2,595	-0.08%
2021/04/15	2	37.85	2	38.40	37.95	0	2,597	0.00%
2021/04/14	4	37.28	0	0.00	36.90	4	2,597	0.15%
2021/04/12	1	38.00	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0.1	38.20	9.5	38.19	38.10	-9.4	2,615	-0.36%
2021/04/08	0.8	38.70	0	0.00	38.50	0.8	2,643	0.03%
2021/04/07	1	39.15	0	0.00	39.10	1	2,671	0.04%
2021/04/06	11	39.29	1	39.45	39.45	10	2,712	0.37%
2021/04/01	3	39.25	1	39.35	39.45	2	2,734	0.07%
2021/03/31	3	39.85	12	39.77	39.90	-9	2,770	-0.32%
2021/03/30	10	38.75	0	0.00	38.40	10	2,893	0.35%
2021/03/22	1	37.75	0	0.00	38.50	1	3,198	0.03%
2021/03/16	1	38.90	0	0.00	39.95	1	3,112	0.03%
2021/03/15	2	38.70	0	0.00	38.75	2	3,148	0.06%
2021/03/12	0	38.00	0	0.00	38.35	0	3,349	0.00%
2021/03/11	0	0.00	2	37.90	37.90	-2	3,526	-0.06%
2021/03/10	2	38.25	0	0.00	38.15	2	3,671	0.05%
2021/03/09	2	39.40	0	0.00	39.50	2	3,655	0.05%
2021/03/08	0	0.00	4	40.43	40.35	-4	3,641	-0.11%
2021/03/05	3	38.75	0	0.00	38.70	3	3,581	0.08%
2021/03/04	7	38.81	5.3	38.83	39.60	1.7	3,574	0.05%
2021/03/03	0	0.00	2	38.75	38.50	-2	3,623	-0.06%
2021/03/02	0	0.00	0.1	36.60	36.80	-0.1	3,574	0.00%
2021/02/26	3	36.65	1	37.45	37.45	2	3,576	0.06%
2021/02/25	0	0.00	10	37.21	37.30	-10	3,581	-0.28%
2021/02/24	0	0.00	2	37.10	37.00	-2	3,595	-0.06%
2021/02/23	0	0.00	4	36.80	37.15	-4	3,614	-0.11%
2021/02/22	0	0.00	17	35.44	36.50	-17	3,648	-0.47%
2021/02/03	0	0.00	10	32.00	32.05	-10	3,912	-0.26%
2021/02/01	5	29.15	5	30.07	30.60	0	4,154	0.00%
2021/01/28	10	30.75	0	0.00	30.60	10	4,234	0.24%
2021/01/22	1	31.80	1	31.95	31.75	0	4,574	0.00%
2021/01/19	11	33.53	16.4	33.45	33.40	-5.4	4,786	-0.11%
2021/01/18	2	33.85	0	0.00	33.75	2	4,878	0.04%
2021/01/15	5	34.80	0	0.00	34.55	5	4,885	0.10%
2021/01/13	0	0.00	5	36.50	36.30	-5	4,975	-0.10%
2021/01/12	14	36.41	5	37.15	36.10	9	5,067	0.18%
2021/01/11	0	0.00	14	36.60	36.50	-14	5,091	-0.27%
2021/01/08	4	36.25	0	0.00	36.25	4	5,126	0.08%
2021/01/06	0	0.00	11.4	37.05	35.85	-11.4	5,187	-0.22%
2021/01/04	2	38.45	0	0.00	38.05	2	5,307	0.04%
2020/12/23	0	0.00	15.6	25.13	25.20	-15.6	5,431	-0.29%
2020/12/22	5	25.10	1	24.90	24.95	4	5,514	0.07%
2020/12/21	10	25.35	11	25.35	25.30	-1	5,578	-0.02%
2020/12/18	0	0.00	116	26.10	25.85	-116	5,695	-2.04%	大賣/鉅額交易
2020/12/17	10	25.90	139	25.98	25.95	-129	5,817	-2.22%	大賣/鉅額交易
2020/12/16	5	26.05	16	26.37	26.50	-11	5,899	-0.19%
2020/12/15	6	25.53	5	25.75	25.70	1	5,753	0.02%
2020/12/11	0	0.00	26	24.97	25.05	-26	5,835	-0.45%
2020/12/10	1	25.15	0	0.00	25.10	1	5,852	0.02%
2020/12/09	0	0.00	77	25.03	24.90	-77	5,851	-1.32%
2020/12/08	6	24.40	0	0.00	24.60	6	5,834	0.10%
2020/12/07	0	0.00	4	25.38	25.60	-4	5,822	-0.07%
2020/12/03	4	25.24	35	25.33	25.15	-31	5,869	-0.53%
2020/12/02	10	25.70	0	0.00	25.80	10	5,876	0.17%
2020/12/01	2	25.95	0	0.00	25.85	2	5,932	0.03%
2020/11/30	48	26.93	10	26.75	26.30	38	5,928	0.64%
2020/11/27	25	26.91	32	27.28	27.25	-7	5,789	-0.12%
2020/11/26	15	26.63	0	0.00	26.65	15	5,682	0.26%
2020/11/25	3	25.10	0	0.00	25.15	3	5,606	0.05%
2020/11/24	0	0.00	5	25.10	24.95	-5	5,701	-0.09%
2020/11/23	6	25.05	0	0.00	25.00	6	5,728	0.10%
2020/11/17	2	24.50	0	0.00	24.50	2	6,006	0.03%
2020/11/16	0	0.00	10	24.65	24.55	-10	6,155	-0.16%
2020/11/11	0	0.00	10	24.60	24.75	-10	6,524	-0.15%
2020/11/10	15	24.57	1	24.55	24.40	14	6,625	0.21%
2020/11/06	0	0.00	5	23.65	23.65	-5	6,802	-0.07%
2020/11/03	6	23.94	0	0.00	23.80	6	7,190	0.08%
2020/10/30	0	0.00	6	23.60	23.60	-6	7,422	-0.08%
2020/10/29	5	23.20	5	23.25	23.30	0	7,798	0.00%
2020/10/28	5	23.75	0	0.00	23.70	5	7,812	0.06%
2020/10/27	15	24.18	21	24.29	24.20	-6	7,931	-0.08%
2020/10/26	0	0.00	1	23.90	23.90	-1	8,083	-0.01%
2020/10/23	5	24.00	0	0.00	23.90	5	8,206	0.06%
2020/10/22	0	0.00	2	24.10	24.20	-2	8,228	-0.02%
2020/10/21	18	23.70	0	0.00	23.70	18	8,089	0.22%
2020/10/15	1	23.25	0	0.00	23.25	1	7,940	0.01%
2020/10/14	30	23.58	0	0.00	23.55	30	7,980	0.38%
2020/09/30	6	24.68	4	24.75	24.55	2	9,139	0.02%
2020/09/29	42	25.17	30	25.10	25.10	12	9,173	0.13%
2020/09/28	29	25.45	5	25.40	25.80	24	9,141	0.26%
2020/09/25	0	0.00	44	23.95	23.55	-44	9,088	-0.48%
2020/09/24	6	24.90	40	24.86	24.60	-34	9,025	-0.38%
2020/09/23	63	25.64	0	0.00	25.50	63	9,012	0.70%
2020/09/22	202	26.93	48	26.60	26.65	154	8,903	1.73%	大買/鉅額交易
2020/09/21	11	28.06	16	28.32	27.75	-5	8,797	-0.06%
2020/09/18	2	27.85	68	27.90	27.85	-66	8,688	-0.76%
2020/09/17	17	28.06	0	0.00	27.95	17	8,703	0.20%
2020/09/16	53	28.42	2	28.40	28.45	51	8,659	0.59%
2020/09/14	10	27.87	40	27.70	27.65	-30	8,645	-0.35%
2020/09/11	15	28.05	0	0.00	27.90	15	8,609	0.17%
2020/09/10	0	0.00	1	28.60	28.45	-1	8,560	-0.01%
2020/09/09	18	28.29	3	28.40	28.45	15	8,467	0.18%
2020/09/08	0	0.00	50	28.22	28.10	-50	8,411	-0.59%
2020/09/04	4	28.78	14	28.73	28.50	-10	8,462	-0.12%
2020/09/03	34	29.39	15	28.95	28.95	19	8,524	0.22%
2020/09/02	8	29.60	4	29.59	29.40	4	8,496	0.05%
2020/09/01	0	0.00	46	29.31	29.50	-46	8,526	-0.54%
2020/08/31	17	29.15	2	29.50	29.00	15	8,471	0.18%
2020/08/28	20	29.35	6	29.75	29.35	14	8,394	0.17%
2020/08/27	20	29.15	5	29.10	29.05	15	8,296	0.18%
2020/08/26	3	29.65	5	29.84	29.30	-2	8,285	-0.02%
2020/08/25	0.5	29.90	0	0.00	29.90	0.5	8,535	0.01%
2020/08/24	3	29.67	0	0.00	29.65	3	8,654	0.03%
2020/08/21	15	29.97	9	30.04	29.95	6	8,582	0.07%
2020/08/20	9	29.46	0	0.00	28.80	9	8,502	0.11%
2020/08/19	32	30.07	0	0.00	29.95	32	8,364	0.38%
2020/08/18	13	30.33	32	30.22	29.90	-19	8,282	-0.23%
2020/08/17	14.5	31.32	10	31.48	31.30	4.5	8,169	0.06%
2020/08/14	24	30.81	34	30.65	30.65	-10	8,007	-0.12%
2020/08/13	116	32.12	4	31.95	31.40	112	7,907	1.42%	大買/鉅額交易
2020/08/12	37	31.96	41	32.41	32.70	-4	7,899	-0.05%
2020/08/11	38	31.68	31	31.88	31.90	7	7,797	0.09%
2020/08/10	15	32.12	1	31.65	31.70	14	7,732	0.18%
2020/08/07	30	31.92	4	32.20	31.50	26	7,656	0.34%
2020/08/06	14	31.06	40	30.90	30.95	-26	7,579	-0.34%
2020/08/05	22	30.89	16	30.86	31.35	6	7,485	0.08%
2020/08/04	9	29.60	332	29.50	30.80	-323	7,447	-4.34%	大賣/鉅額交易
2020/08/03	0	0.00	5	27.70	28.00	-5	7,283	-0.07%
2020/07/31	5	28.15	0	0.00	28.00	5	7,441	0.07%
2020/07/30	11	28.10	7	27.63	28.25	4	7,326	0.05%
2020/07/29	10	26.85	5	26.90	27.15	5	7,227	0.07%
2020/07/28	0	0.00	4	26.20	25.80	-4	7,168	-0.06%
2020/07/27	4	25.33	0	0.00	25.75	4	7,321	0.05%
2020/07/24	101	25.88	10	25.86	25.45	91	7,488	1.22%	大買/
2020/07/21	0	0.00	0	25.55	25.70	0	7,685	0.00%
2020/07/20	0	0.00	17	25.50	25.85	-17	7,661	-0.22%
2020/07/17	32	27.12	0	25.95	25.95	32	7,593	0.42%
2020/07/16	3	27.35	47.1	26.96	27.20	-44.1	7,410	-0.60%
2020/07/15	1	25.75	1	25.50	25.35	0	7,091	0.00%
2020/07/14	35	25.59	32.6	25.65	25.25	2.4	7,034	0.03%
2020/07/13	17	24.71	15	24.60	24.70	2	6,856	0.03%
2020/07/10	23	24.55	21	24.91	24.80	2	6,802	0.03%
2020/07/09	36	26.70	30	25.96	26.70	6	6,495	0.09%
2020/07/08	43	24.74	60	24.89	24.90	-17	6,279	-0.27%
2020/07/07	5	24.55	5	24.38	24.45	0	6,502	0.00%
2020/07/06	5	25.00	2	25.15	24.30	3	6,425	0.05%
2020/07/03	10	24.48	11	24.60	24.45	-1	6,309	-0.02%
2020/07/02	8	25.00	36	24.45	24.90	-28	6,243	-0.45%
2020/07/01	5	24.37	0	0.00	24.10	5	6,143	0.08%
2020/06/30	16	23.78	5	23.90	23.80	11	6,089	0.18%
2020/06/29	6	23.54	1	23.95	23.40	5	6,058	0.08%
2020/06/24	13	23.64	1	23.50	23.40	12	6,021	0.20%
2020/06/22	2	23.28	19	23.28	23.30	-17	5,960	-0.29%
2020/06/19	8	23.34	22	23.26	22.90	-14	5,928	-0.24%
2020/06/18	2	22.65	0	0.00	22.60	2	5,871	0.03%
2020/06/17	33	22.80	3	22.80	22.80	30	5,882	0.51%
2020/06/15	2	22.80	5	22.90	22.75	-3	5,895	-0.05%
2020/06/12	14	22.53	18	22.71	23.00	-4	5,887	-0.07%
2020/06/11	29	23.11	8	22.93	22.50	21	5,828	0.36%
2020/06/10	27	23.68	3	23.30	22.95	24	5,741	0.42%
2020/06/09	4	24.81	21	24.75	24.60	-17	5,596	-0.30%
2020/06/08	11	24.40	25	24.63	24.80	-14	5,532	-0.25%
2020/06/05	1	23.90	13	23.92	23.90	-12	5,431	-0.22%
2020/06/04	1	23.25	408	23.32	23.75	-407	5,410	-7.52%	大賣/鉅額交易
2020/06/02	51	23.16	9	23.28	23.25	42	5,365	0.78%
2020/06/01	417	24.19	57	23.75	23.60	360	5,302	6.79%	大買/鉅額交易
2020/05/29	159	23.13	65	23.21	23.50	94	4,959	1.90%	大買/
2020/05/27	13	21.94	16	21.88	21.60	-3	4,716	-0.06%
2020/05/26	2	21.40	0	0.00	21.25	2	4,618	0.04%
2020/05/25	1	21.35	18	21.41	21.30	-17	4,572	-0.37%
2020/05/22	0	0.00	2	20.70	20.70	-2	4,502	-0.04%
2020/05/21	8	20.92	5	21.09	20.85	3	4,477	0.07%
2020/05/20	50	20.91	14	21.26	21.10	36	4,449	0.81%
2020/05/19	20	20.49	11	20.55	21.45	9	4,378	0.21%
2020/05/18	0	0.00	2	20.10	19.95	-2	4,145	-0.05%
2020/05/15	1	19.80	0	0.00	19.65	1	4,101	0.02%
2020/05/14	15	20.40	2	20.15	19.85	13	4,050	0.32%
2020/05/13	162	20.64	11	20.64	21.00	151	3,948	3.82%	大買/鉅額交易
2020/05/12	59	21.47	0	0.00	20.85	59	3,893	1.52%
2020/05/11	59	21.40	22	22.68	21.25	37	3,804	0.97%
2020/05/08	70	24.40	215	24.00	23.10	-145	3,560	-4.07%	大賣/鉅額交易
2020/05/07	212	25.76	39	25.72	25.65	173	3,231	5.35%	大買/鉅額交易
2020/05/06	30	24.97	14	24.74	24.75	16	3,025	0.53%
2020/05/05	35	25.05	6	25.43	24.75	29	2,965	0.98%
2020/05/04	4	25.83	8.5	25.81	25.75	-4.5	2,845	-0.16%
2020/04/30	22	25.43	106	25.21	25.75	-84	2,760	-3.04%	大賣/
2020/04/29	21	24.45	23	24.48	25.50	-2	2,553	-0.08%
2020/04/28	111	23.93	19	24.07	23.60	92	2,369	3.88%	大買/
2020/04/27	34	21.59	35	22.34	22.55	-1	2,275	-0.04%
2020/04/24	0	0.00	2	20.30	20.50	-2	2,177	-0.09%
2020/04/23	3	20.20	0	0.00	20.15	3	2,228	0.13%
2020/04/22	0	0.00	3	20.15	20.05	-3	2,470	-0.12%
2020/04/21	0	0.00	1	20.15	20.15	-1	2,598	-0.04%
2020/04/20	4	20.03	2	19.85	20.10	2	2,597	0.08%
2020/04/16	2	19.60	0	0.00	19.70	2	2,700	0.07%
2020/04/15	3	19.55	10	19.66	19.75	-7	2,688	-0.26%
2020/04/14	13	19.45	5	19.40	19.55	8	2,630	0.30%
2020/04/13	0	0.00	1	19.20	19.20	-1	2,600	-0.04%
2020/04/10	1	18.90	0	0.00	19.55	1	2,579	0.04%
2020/03/31	0	0.00	50	17.90	17.95	-50	2,223	-2.25%
2020/03/26	0	0.00	13	17.14	17.40	-13	2,240	-0.58%
2020/03/25	0	0.00	32	16.83	17.30	-32	2,220	-1.44%
2020/03/24	0	0.00	10	15.65	16.10	-10	2,196	-0.46%
2020/03/23	0	0.00	24	14.74	15.15	-24	2,173	-1.10%
2020/03/13	20	14.50	0	0.00	15.25	20	2,362	0.85%
2020/03/12	9	15.46	0	0.00	15.50	9	2,371	0.38%
2020/03/11	0	0.00	4	16.00	15.95	-4	2,536	-0.16%
2020/03/10	5	14.95	6	15.33	16.00	-1	2,724	-0.04%
2020/03/09	15	15.45	0	0.00	15.50	15	2,736	0.55%
2020/03/06	10	15.89	0	0.00	15.95	10	2,776	0.36%
2020/03/04	5	15.85	0	0.00	16.05	5	2,840	0.18%
2020/03/02	3	15.95	3	16.15	16.10	0	2,834	0.00%
2020/02/27	10	16.50	0	0.00	16.35	10	2,808	0.36%
2020/02/24	5	17.00	0	0.00	16.80	5	2,793	0.18%
2020/02/20	50	17.82	0	0.00	17.75	50	2,774	1.80%
2020/02/17	0	0.00	170	17.64	17.60	-170	2,762	-6.15%	大賣/鉅額交易
2020/02/13	5	18.05	0	0.00	18.00	5	2,749	0.18%
2020/02/11	5	18.35	0	0.00	18.20	5	2,728	0.18%
2020/01/20	7	21.17	0	0.00	21.10	7	2,700	0.26%
2020/01/16	7	21.08	114	21.64	21.45	-107	2,633	-4.06%	大賣/鉅額交易
2020/01/15	2	19.38	15	19.70	19.75	-13	2,425	-0.54%
2020/01/14	13	18.26	0	0.00	18.20	13	2,327	0.56%
2020/01/10	0	0.00	14	18.00	18.00	-14	2,405	-0.58%
2020/01/03	0	0.00	0	16.95	17.05	0	2,631	0.00%
2019/12/24	55	16.50	0	0.00	16.45	55	2,669	2.06%
2019/12/16	2	17.60	0	0.00	17.60	2	2,585	0.08%
2019/12/13	5	17.35	2	16.80	17.35	3	2,565	0.12%
2019/12/11	3	17.58	57	17.62	17.75	-54	2,405	-2.24%
2019/12/10	24	17.78	2	17.65	18.00	22	2,329	0.94%
2019/12/09	0	0.00	100	16.98	17.05	-100	2,191	-4.56%
2019/12/06	107	16.45	36	16.84	17.00	71	2,145	3.31%	大買/
2019/12/05	56	16.08	24	16.13	16.50	32	1,963	1.63%
2019/12/04	50	15.05	2	15.45	15.40	48	1,758	2.73%
2019/12/03	64	15.41	5.1	15.94	15.20	58.9	1,721	3.42%
2019/12/02	5	15.10	17	15.53	15.65	-12	1,654	-0.73%
2019/11/29	5	14.66	16	14.80	14.85	-11	1,568	-0.70%
2019/11/28	10	14.90	0	0.00	14.85	10	1,561	0.64%
2019/11/27	0	0.00	10	15.00	14.95	-10	1,558	-0.64%
2019/11/25	20	14.88	0	0.00	14.95	20	1,548	1.29%
2019/11/22	0	0.00	5	15.10	15.00	-5	1,542	-0.32%
2019/11/21	0	0.00	4	14.85	14.85	-4	1,530	-0.26%
2019/11/19	0	0.00	20	14.90	14.95	-20	1,512	-1.32%
2019/11/18	0	0.00	40	14.80	14.75	-40	1,508	-2.65%
2019/11/15	0	0.00	1	14.75	14.75	-1	1,506	-0.07%
2019/11/14	0	0.00	13.2	14.86	15.00	-13.2	1,501	-0.88%
2019/11/13	0	0.00	15	14.63	14.55	-15	1,492	-1.01%
2019/11/12	18	14.46	0	0.00	14.40	18	1,488	1.21%
2019/11/11	0	0.00	30	14.53	14.50	-30	1,486	-2.02%
2019/11/08	10	14.65	13	14.77	14.65	-3	1,470	-0.20%
2019/11/06	0	0.00	10	14.90	14.90	-10	1,419	-0.70%
2019/11/05	13	14.86	0	0.00	14.85	13	1,412	0.92%
2019/11/04	171	15.23	13	15.15	15.05	158	1,393	11.34%	大買/鉅額交易
2019/10/31	5	14.95	7	14.95	14.85	-2	1,325	-0.15%
2019/10/30	6	15.06	19	15.21	14.95	-13	1,300	-1.00%
2019/10/28	10	14.48	45	14.55	14.55	-35	1,229	-2.85%
2019/10/25	10	14.85	0	0.00	14.90	10	1,192	0.84%
2019/10/24	10	15.05	0	0.00	15.10	10	1,138	0.88%
2019/10/23	10	15.15	0	0.00	15.10	10	1,097	0.91%
2019/10/22	10	15.15	10	15.23	15.15	0	1,014	0.00%
2019/10/21	61	15.23	15	15.35	15.40	46	960	4.79%
2019/10/18	0	0.00	5	15.35	15.25	-5	880	-0.57%
2019/10/17	15	15.13	50	15.28	15.40	-35	782	-4.47%
2019/10/16	115	15.09	107	15.20	15.25	8	579	1.38%	大買/大賣/
2019/10/14	30	14.60	30	14.42	14.70	0	440	0.00%
2019/10/09	0	0.00	7	13.97	13.85	-7	375	-1.86%
2019/10/08	2	13.55	3	13.85	13.80	-1	359	-0.28%
2019/10/07	25	13.60	0	0.00	13.50	25	354	7.05%
2019/10/02	20	13.75	10	13.88	13.75	10	335	2.98%
2019/09/27	5	13.75	5	13.95	13.70	0	244	0.00%
2019/09/26	20	13.70	0	0.00	13.70	20	228	8.75%
2019/09/23	0	0.00	19	13.05	13.20	-19	216	-8.78%
2019/09/20	10	12.93	11	13.14	13.00	-1	206	-0.48%
2019/09/11	0	0.00	1	12.25	12.25	-1	188	-0.53%
2019/09/06	0	0.00	19	12.15	12.30	-19	194	-9.76%
2019/09/03	2	12.15	0	0.00	12.20	2	202	0.99%
2019/08/20	0	0.00	0.2	12.30	12.35	-0.2	293	-0.07%
2019/07/30	8	12.05	0	0.00	11.95	8	304	2.63%
2019/07/19	0	0.00	1.5	12.65	12.70	-1.5	298	-0.49%
2019/07/15	0	0.00	0	12.70	12.70	0	299	0.00%
2019/07/09	38	12.75	38	12.75	12.70	0	299	0.00%
2019/07/08	0	0.00	0.5	12.65	12.75	-0.5	302	-0.16%
2019/06/05	0	0.00	4	12.55	12.55	-4	318	-1.25%
2019/06/04	0	0.00	1	12.55	12.55	-1	318	-0.31%
2019/06/03	4	12.50	0	0.00	12.55	4	312	1.28%
2019/05/31	0	0.00	4	12.60	12.55	-4	306	-1.30%
2019/05/30	0	0.00	4	12.40	12.45	-4	299	-1.34%
2019/05/28	0	0.00	1	12.10	12.35	-1	280	-0.36%
2019/05/15	0	0.00	2	11.50	11.50	-2	233	-0.86%
2019/04/24	0	0.00	10	11.92	11.95	-10	245	-4.07%
2019/04/19	10	11.94	0	0.00	11.95	10	254	3.93%
2019/03/06	0	0.00	1	12.00	12.10	-1	843	-0.12%
2019/02/27	0	0.00	0.5	12.00	12.05	-0.5	1,081	-0.04%
2019/02/13	0	0.00	0.5	12.00	12.00	-0.5	1,081	-0.05%
2019/01/29	0	0.00	3	11.65	11.75	-3	1,072	-0.28%
2019/01/21	2	11.85	0	0.00	11.80	2	1,071	0.19%
2019/01/17	1	11.70	0	0.00	11.70	1	1,076	0.09%
2018/12/24	0	0.00	8	12.47	12.70	-8	1,108	-0.72%
2018/12/22	0	0.00	42	12.37	12.40	-42	1,109	-3.79%
2018/12/21	0	0.00	6	12.10	12.05	-6	1,120	-0.54%
2018/12/20	10	12.45	10	12.60	12.25	0	1,116	0.00%
2018/12/19	10	12.45	7	12.35	12.35	3	1,104	0.27%
2018/12/18	14	12.75	14	12.85	12.50	0	1,096	0.00%
2018/12/14	0	0.00	10	12.60	12.60	-10	1,098	-0.91%
2018/12/13	13	12.75	13	12.95	12.65	0	1,122	0.00%
2018/12/10	4	12.63	0	0.00	12.60	4	1,119	0.36%
2018/12/07	20	13.35	23	13.44	13.35	-3	1,189	-0.25%
2018/12/06	69	13.61	9	13.75	13.00	60	1,175	5.10%
2018/12/05	12	13.80	32	13.90	13.75	-20	1,138	-1.76%
2018/12/04	58	13.97	23	14.13	13.70	35	1,079	3.24%
2018/12/03	3	14.05	10	13.95	13.80	-7	1,025	-0.68%
2018/11/30	10	13.80	10	14.00	13.95	0	933	0.00%
2018/11/29	1	13.55	0	0.00	13.45	1	855	0.12%
2018/11/28	2	13.80	2	13.90	13.80	0	763	0.00%
2018/10/11	5	11.25	0	0.00	10.80	5	536	0.93%
2018/09/19	0	0.00	5	11.85	11.90	-5	444	-1.12%
2018/09/14	2	11.40	0	0.00	11.40	2	431	0.46%
2018/09/13	2	11.15	2	11.45	11.35	0	412	0.00%
2018/09/11	0	0.00	2	11.80	11.75	-2	328	-0.61%
2018/08/29	0	0.00	0	12.05	12.05	0	301	-0.01%
2018/08/24	1	12.10	0	0.00	12.10	1	284	0.35%
2018/08/23	0	0.00	9	12.07	12.10	-9	289	-3.11%
2018/08/15	1	12.40	0	0.00	12.35	1	289	0.35%
2018/07/25	10	13.25	0	0.00	13.25	10	312	3.20%
2018/07/24	0	0.00	1	13.25	13.30	-1	309	-0.32%
2018/07/23	0	0.00	10	13.10	13.15	-10	311	-3.21%
2018/07/06	10	12.75	0	0.00	12.65	10	317	3.15%
2018/07/05	1	12.95	10	13.05	12.70	-9	320	-2.80%
2018/06/25	0	0.00	6	13.70	13.60	-6	344	-1.74%
2018/06/11	12	15.35	0	0.00	15.40	12	329	3.64%
2018/06/08	0	0.00	12	15.51	15.65	-12	320	-3.75%
2018/06/05	0	0.00	14	14.75	14.80	-14	311	-4.50%
2018/05/22	0	0.00	15	14.80	14.85	-15	359	-4.18%
2018/05/21	0	0.00	15	14.62	14.90	-15	365	-4.10%
2018/04/23	10	15.60	0	0.00	15.60	10	847	1.18%
2018/04/18	0	16.10	0	0.00	16.15	0	930	0.00%
2018/04/12	0	0.00	3	16.50	16.50	-3	1,046	-0.29%
2018/04/11	0	16.20	0	0.00	16.25	0	1,058	0.00%
2018/04/02	3	16.30	0	0.00	16.15	3	1,181	0.25%
2018/03/30	5	16.75	3	16.75	16.75	2	1,286	0.16%
2018/03/29	5	16.40	5	16.70	16.55	0	1,336	0.00%
2018/03/13	5	16.10	0	0.00	16.05	5	1,672	0.30%
2018/03/02	0	0.00	10	15.50	15.45	-10	1,840	-0.54%
2018/02/21	0	0.00	10	15.25	15.40	-10	1,968	-0.51%
2018/02/12	0	0.00	10	15.05	15.00	-10	1,989	-0.50%
2018/02/07	10	14.75	30	14.68	14.40	-20	1,999	-1.00%
2018/02/06	10	14.40	10	15.05	14.45	0	1,994	0.00%
2018/02/05	10	15.75	45	15.53	15.75	-35	1,977	-1.77%
2018/02/01	0	0.00	50	16.06	16.15	-50	1,974	-2.53%
2018/01/30	5	15.90	17	16.08	15.90	-12	1,963	-0.61%
2018/01/29	30	16.80	0	0.00	16.20	30	1,948	1.54%
2018/01/25	0	0.00	10	17.25	17.30	-10	1,893	-0.53%
2018/01/23	10	17.38	111	17.62	16.95	-101	1,797	-5.62%	大賣/鉅額交易
2018/01/22	10	17.75	0	0.00	17.80	10	1,752	0.57%
2018/01/19	12	17.54	12	17.68	17.80	0	1,719	0.00%
2018/01/18	10	17.78	0	0.00	17.40	10	1,686	0.59%
2018/01/17	171	17.34	0	0.00	17.80	171	1,636	10.45%	大買/鉅額交易
2018/01/16	30	16.95	0	0.00	17.00	30	1,554	1.93%
2018/01/05	0	0.00	1	16.75	16.80	-1	1,338	-0.07%
2018/01/03	0	0.00	1	17.50	16.85	-1	1,282	-0.08%