國揚 (2505)-富邦-板橋券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
4,253張
產業
上市營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14.5	31.29	10	30.99	31.40	4.5	2,252	0.20%
2024/05/03	20.2	31.18	12.3	30.77	31.40	7.9	2,183	0.36%
2024/05/02	4	30.01	10	30.79	31.15	-6	2,041	-0.29%
2024/04/30	13.7	28.60	13	29.55	28.35	0.7	1,904	0.04%
2024/04/29	19	31.05	18	31.02	30.70	1	1,787	0.06%
2024/04/26	25	31.23	14.3	30.18	31.30	10.7	1,557	0.69%
2024/04/25	2	28.85	0	0.00	28.85	2	1,258	0.16%
2024/04/24	3	29.10	2	28.18	28.55	1	1,186	0.08%
2024/04/23	1	28.65	2	28.15	28.70	-1	1,161	-0.09%
2024/04/22	3	28.30	27.2	28.28	28.20	-24.2	1,049	-2.30%
2024/04/19	0	0.00	10	27.35	27.05	-10	952	-1.05%
2024/04/18	0	0.00	20	27.48	27.70	-20	940	-2.13%
2024/04/17	1	26.80	0	0.00	26.80	1	924	0.11%
2024/04/16	1	26.75	50	26.63	26.95	-49	927	-5.28%
2024/04/15	1	27.25	1	27.25	27.45	0	929	0.00%
2024/04/11	10	27.25	1	28.05	27.70	9	935	0.96%
2024/04/08	1	27.00	0	0.00	27.35	1	924	0.11%
2024/04/03	15.5	26.76	0	0.00	26.70	15.5	923	1.68%
2024/04/02	28.9	27.29	2	27.60	27.60	26.9	908	2.96%
2024/04/01	2	28.30	17	28.15	28.10	-15	896	-1.67%
2024/03/29	10	28.14	10	28.75	27.65	0	884	0.00%
2024/03/28	11	27.15	40.1	27.25	27.65	-29.1	848	-3.43%
2024/03/27	2	26.80	0.1	26.80	26.80	1.9	830	0.23%
2024/03/26	1	26.70	0	0.00	26.65	1	869	0.11%
2024/03/25	20	25.69	0	0.00	26.55	20	864	2.31%
2024/03/22	19	25.22	30	25.96	26.20	-11	927	-1.19%
2024/03/21	4	25.54	44.1	25.67	25.80	-40.1	994	-4.03%
2024/03/20	2	24.33	61	24.13	24.45	-59	938	-6.29%
2024/03/18	0	0.00	0	22.55	22.65	0	892	0.00%
2024/03/15	1.9	22.48	10	22.55	22.75	-8.1	876	-0.92%
2024/03/14	0.1	22.40	0	0.00	22.45	0.1	871	0.01%
2024/03/13	20	22.35	0	0.00	22.35	20	869	2.30%
2024/03/12	0.1	22.49	0.2	22.40	22.50	-0.1	870	-0.01%
2024/03/08	15	21.95	0	0.00	22.00	15	862	1.74%
2024/03/07	16	22.00	0	0.00	22.30	16	857	1.87%
2024/03/04	21.1	22.08	3	22.10	22.00	18.1	839	2.16%
2024/03/01	0.1	22.25	0	0.00	22.25	0.1	833	0.01%
2024/02/29	0	0.00	10	22.60	22.65	-10	828	-1.21%
2024/02/27	10	22.70	0	0.00	22.55	10	824	1.21%
2024/02/23	10	22.95	24	23.16	23.05	-14	808	-1.73%
2024/02/22	0	0.00	12	23.20	23.20	-12	796	-1.51%
2024/02/21	0	0.00	0.2	22.75	22.90	-0.2	788	-0.02%
2024/02/19	3	22.30	0	0.00	22.50	3	773	0.39%
2024/02/16	0	0.00	2	21.55	22.00	-2	767	-0.26%
2024/02/15	1	21.60	1	21.75	21.50	0	764	0.00%
2024/02/05	0.1	21.90	2	21.83	21.80	-1.9	754	-0.25%
2024/02/02	0	0.00	3	21.92	22.00	-3	751	-0.40%
2024/01/29	20	22.00	1	22.00	22.05	19	739	2.57%
2024/01/26	0	0.00	2	22.15	22.20	-2	738	-0.27%
2024/01/25	0.1	22.35	0	0.00	22.00	0.1	736	0.01%
2024/01/22	0	0.00	23	21.73	21.70	-23	721	-3.19%
2024/01/19	1	21.45	1	21.70	21.50	0	713	0.00%
2024/01/18	0.2	21.65	0	0.00	21.50	0.2	707	0.02%
2024/01/17	56	21.73	0	0.00	21.55	56	703	7.96%
2024/01/16	0.5	22.46	1	22.50	22.30	-0.6	683	-0.08%
2024/01/15	2	22.93	3	22.80	23.00	-1	666	-0.15%
2024/01/12	1	22.85	0	0.00	22.70	1	652	0.15%
2024/01/11	0	0.00	25	23.35	23.00	-25	646	-3.87%
2024/01/10	0	0.00	25	22.80	22.75	-25	639	-3.91%
2024/01/09	2	23.23	5	23.25	23.05	-3	626	-0.48%
2024/01/08	2	23.70	28	23.71	23.55	-26	607	-4.28%
2024/01/05	3	23.70	0	0.00	23.80	3	595	0.50%
2024/01/04	4	23.25	3	23.20	23.20	1	573	0.17%
2024/01/03	20	22.90	6	22.91	22.90	14	562	2.49%
2024/01/02	10	23.75	0	0.00	23.40	10	544	1.84%
2023/12/29	24	23.28	10	23.50	23.50	14	533	2.63%
2023/12/28	3	23.30	0	0.00	23.60	3	519	0.58%
2023/12/27	0	0.00	5	22.90	22.95	-5	499	-1.00%
2023/12/26	0	0.00	7	22.25	22.60	-7	482	-1.45%
2023/12/25	2	22.60	7	22.73	22.40	-5	468	-1.07%
2023/12/22	25	21.97	20	22.40	22.40	5	446	1.12%
2023/12/21	17	22.56	8	22.59	22.15	9	429	2.10%
2023/12/20	0	0.00	1	21.40	21.75	-1	373	-0.27%
2023/12/19	33	20.93	27	21.20	21.55	6	340	1.76%
2023/12/18	7	21.20	1	21.15	21.20	6	253	2.37%
2023/12/15	3	19.60	0	0.00	19.30	3	135	2.21%
2023/12/07	0	0.00	28	18.96	19.00	-28	122	-22.82%
2023/12/04	1	18.80	0	0.00	18.80	1	119	0.84%
2023/11/28	0	0.00	8	18.70	18.70	-8	126	-6.34%
2023/11/22	0	0.00	1	18.85	18.85	-1	129	-0.77%
2023/11/15	0	0.00	15	18.35	18.40	-15	133	-11.20%
2023/11/10	0	0.00	10	18.20	18.15	-10	157	-6.35%
2023/11/09	0	0.00	25	18.11	18.15	-25	161	-15.49%
2023/09/11	0	0.00	0	18.65	18.75	0	327	0.00%
2023/08/16	0	19.10	0	0.00	19.40	0	345	0.00%
2023/08/10	0	0.00	0.2	19.15	19.15	-0.2	353	-0.05%
2023/08/04	0	0.00	0.1	19.40	19.15	-0.1	349	-0.02%
2023/08/02	0	0.00	1	19.50	19.50	-1	343	-0.29%
2023/07/21	0	0.00	1	17.70	17.70	-1	273	-0.37%
2023/07/20	0.1	17.55	0	0.00	17.60	0.1	273	0.02%
2023/07/17	1	17.25	0	0.00	17.30	1	265	0.38%
2023/07/13	0	0.00	2	17.30	17.30	-2	266	-0.75%
2023/07/03	0	0.00	0.1	18.40	18.45	-0.1	248	-0.04%
2023/06/01	0	0.00	1	18.75	18.55	-1	254	-0.39%
2023/05/31	0	0.00	1	18.70	18.75	-1	254	-0.39%
2023/05/26	0	0.00	3	18.75	18.65	-3	252	-1.19%
2023/05/25	0	0.00	2	18.73	18.85	-2	249	-0.80%
2023/05/19	0	0.00	0.1	18.60	18.80	-0.1	239	-0.05%
2023/05/11	0	0.00	1	18.30	18.20	-1	219	-0.46%
2023/03/21	0	0.00	1.3	18.29	18.30	-1.3	199	-0.64%
2023/03/14	0	0.00	1	18.90	18.90	-1	182	-0.55%
2023/03/07	0	0.00	1	19.65	19.70	-1	181	-0.55%
2023/03/06	1	19.55	1	19.40	19.50	0	178	0.00%
2023/02/02	0	0.00	0	18.50	18.50	0	147	-0.01%
2023/01/09	0	18.00	0	0.00	18.00	0	133	0.01%
2022/12/13	0	0.00	0	18.60	18.90	0	153	-0.02%
2022/12/12	1	18.70	0	0.00	18.70	1	150	0.66%
2022/12/08	1	18.90	0	0.00	19.00	1	151	0.66%
2022/12/07	1	18.90	0	0.00	19.05	1	149	0.67%
2022/12/01	0	0.00	0	19.25	19.30	0	151	-0.01%
2022/11/30	0	0.00	2	19.25	19.30	-2	149	-1.33%
2022/11/29	0	0.00	8	19.07	19.00	-8	148	-5.40%
2022/11/28	1	19.00	0	0.00	19.00	1	145	0.69%
2022/11/22	1	19.05	0	0.00	19.10	1	148	0.67%
2022/11/11	0	0.00	0.3	19.20	19.05	-0.3	135	-0.22%
2022/10/25	0	0.00	0	18.05	18.20	0	146	0.00%
2022/10/19	1	18.05	0	0.00	18.20	1	155	0.64%
2022/10/18	4	18.05	0	0.00	18.10	4	154	2.58%
2022/09/19	3	19.35	0	0.00	19.50	3	190	1.57%
2022/09/16	2	19.50	0	0.00	19.60	2	196	1.02%
2022/09/07	0.4	19.50	0	0.00	19.50	0.4	213	0.17%
2022/09/05	1	19.80	1	19.65	19.60	0	215	0.00%
2022/09/02	0	0.00	1	19.75	19.85	-1	218	-0.46%
2022/08/25	0	20.45	0.6	19.85	19.95	-0.6	216	-0.29%
2022/07/07	0	0.00	2	17.65	17.70	-2	235	-0.85%
2022/07/06	0	0.00	2.4	17.62	17.55	-2.4	234	-1.01%
2022/07/05	0	17.35	0	0.00	17.85	0	241	0.01%
2022/06/27	0	0.00	2	19.80	19.80	-2	258	-0.77%
2022/06/23	0	0.00	5	19.35	18.95	-5	259	-1.92%
2022/05/23	0	0.00	10	19.85	20.00	-10	311	-3.21%
2022/05/16	0	0.00	5	19.25	19.30	-5	318	-1.57%
2022/05/09	0	0.00	1	20.00	20.00	-1	332	-0.30%
2022/05/05	1	20.60	0	0.00	20.60	1	355	0.28%
2022/04/28	0	0.00	5	20.17	20.25	-5	379	-1.32%
2022/04/26	0	0.00	0	20.85	20.75	0	378	-0.01%
2022/04/15	0	0.00	2	22.05	22.05	-2	387	-0.52%
2022/03/17	0	0.00	13	22.57	22.65	-13	410	-3.17%
2022/03/16	0	0.00	2	22.15	21.95	-2	404	-0.49%
2022/03/10	8	22.35	14	22.45	22.50	-6	405	-1.48%
2022/03/07	2	22.30	0	0.00	22.40	2	415	0.48%
2022/02/16	0	0.00	1	23.70	23.65	-1	570	-0.18%
2022/02/15	0.1	23.80	0	0.00	23.70	0.1	583	0.02%
2022/02/14	0	0.00	1	23.80	23.75	-1	601	-0.17%
2022/02/09	0	0.00	2	24.43	24.55	-2	659	-0.30%
2022/02/07	2	23.98	0	0.00	24.35	2	662	0.30%
2022/01/25	2	23.03	0	0.00	22.80	2	654	0.31%
2022/01/21	0	0.00	1	23.35	23.25	-1	653	-0.15%
2022/01/13	1	23.80	0	0.00	24.00	1	693	0.14%
2022/01/11	0	0.00	5	24.20	23.90	-5	698	-0.72%
2022/01/10	0	0.00	0	24.50	24.40	0	711	-0.01%
2022/01/07	0	0.00	0.3	24.35	24.35	-0.3	714	-0.04%
2021/12/30	1	24.40	1	24.40	24.50	0	722	0.00%
2021/12/28	0	0.00	3	24.42	24.40	-3	717	-0.42%
2021/12/27	0	0.00	7	23.68	23.70	-7	701	-1.00%
2021/12/22	0	0.00	6	23.70	23.70	-6	715	-0.84%
2021/12/21	0	0.00	1	23.55	23.45	-1	709	-0.14%
2021/12/16	1	23.30	0	0.00	23.25	1	711	0.14%
2021/12/10	2	23.75	0	0.00	23.75	2	712	0.28%
2021/12/09	4	23.78	0	0.00	23.65	4	716	0.56%
2021/12/06	4	23.70	0	0.00	23.80	4	727	0.55%
2021/12/02	0	0.00	2	23.63	23.75	-2	746	-0.27%
2021/11/26	3	23.62	0	0.00	23.60	3	724	0.41%
2021/11/24	4	23.95	0	0.00	24.15	4	723	0.55%
2021/11/22	0	0.00	4	25.30	25.35	-4	692	-0.58%
2021/11/18	2	25.08	0	0.00	25.10	2	676	0.30%
2021/11/17	1	25.20	0	0.00	25.00	1	675	0.15%
2021/11/11	1	26.05	0	0.00	26.05	1	689	0.15%
2021/11/10	2	25.95	3	26.30	26.55	-1	682	-0.15%
2021/11/09	3	24.80	0	0.00	24.90	3	633	0.47%
2021/11/04	0	0.00	10	24.29	24.55	-10	647	-1.55%
2021/11/02	7	23.81	0	0.00	23.55	7	644	1.09%
2021/10/29	3	23.85	0	0.00	24.00	3	645	0.46%
2021/10/28	0	0.00	0.9	24.05	24.10	-0.9	642	-0.14%
2021/10/21	0	0.00	1	24.40	24.60	-1	658	-0.15%
2021/10/20	0	0.00	0	24.00	24.30	0	644	0.00%
2021/10/19	0	0.00	5	23.60	23.85	-5	674	-0.74%
2021/10/15	1.1	23.95	0	0.00	23.80	1.1	687	0.16%
2021/10/04	0	0.00	1.1	25.53	25.30	-1.1	717	-0.15%
2021/09/27	1	26.45	0	0.00	26.50	1	765	0.13%
2021/09/10	1	27.50	0	0.00	27.50	1	841	0.12%
2021/09/08	1	27.50	0	0.00	27.20	1	849	0.12%
2021/09/07	9	28.01	0	0.00	27.80	9	852	1.06%
2021/09/06	2	28.88	0	0.00	28.20	2	851	0.23%
2021/09/02	0	29.55	0	0.00	28.95	0	853	0.00%
2021/09/01	2	28.75	7	29.15	29.75	-5	857	-0.58%
2021/08/30	0	27.78	0	0.00	27.90	0	864	0.00%
2021/08/27	0	0.00	22	27.55	27.75	-22	872	-2.52%
2021/08/25	0	0.00	1	27.50	27.55	-1	892	-0.11%
2021/08/24	1	27.40	0	0.00	27.30	1	915	0.11%
2021/08/19	1	26.70	1	26.95	26.60	0	934	0.00%
2021/08/17	0	0.00	3	27.23	27.00	-3	926	-0.32%
2021/08/16	8	27.20	0.1	27.60	27.35	7.9	915	0.86%
2021/08/13	1	27.90	0	0.00	27.90	1	912	0.11%
2021/07/26	1	31.30	0	0.00	30.85	1	1,341	0.07%
2021/07/21	0	0.00	2	28.80	28.85	-2	1,379	-0.15%
2021/07/13	0	0.00	2.7	28.29	28.00	-2.7	1,584	-0.17%
2021/07/12	1	28.35	1	28.20	28.10	0	1,587	0.00%
2021/07/06	0	0.00	2	28.70	28.35	-2	1,689	-0.12%
2021/07/05	1	28.25	3	28.25	28.85	-2	1,707	-0.12%
2021/07/02	2	28.60	0	0.00	28.50	2	1,726	0.12%
2021/06/29	0	0.00	5.2	28.91	28.85	-5.2	1,806	-0.29%
2021/06/18	0	30.40	0	0.00	30.45	0	1,947	0.00%
2021/06/17	0	0.00	3	30.25	30.45	-3	2,008	-0.15%
2021/06/16	3	30.60	0	0.00	30.45	3	2,179	0.14%
2021/06/10	0	0.00	5	30.55	30.60	-5	2,333	-0.21%
2021/06/08	5	30.85	0	0.00	30.60	5	2,361	0.21%
2021/06/04	3	30.50	0	0.00	30.60	3	2,436	0.12%
2021/06/02	0	0.00	3	31.40	31.15	-3	2,599	-0.12%
2021/06/01	0	0.00	5.2	30.95	31.05	-5.2	2,628	-0.20%
2021/05/25	0.4	30.40	11	30.41	30.35	-10.6	2,815	-0.38%
2021/05/18	0.1	30.80	0	0.00	30.90	0.1	2,978	0.00%
2021/05/17	4	29.00	26	28.33	28.15	-22	2,957	-0.74%
2021/05/13	3.2	31.97	1	32.15	31.90	2.2	2,900	0.08%
2021/05/12	2	35.05	13	32.85	33.05	-11	2,893	-0.38%
2021/05/11	6.1	34.40	1	33.90	34.35	5.1	2,810	0.18%
2021/05/10	3	33.20	10	33.45	33.60	-7	2,768	-0.25%
2021/05/07	2	32.95	0	0.00	33.05	2	2,780	0.07%
2021/05/06	0	0.00	2	32.75	32.95	-2	2,784	-0.07%
2021/05/05	0	0.00	1	33.20	33.40	-1	2,767	-0.04%
2021/04/29	0.1	35.40	0	0.00	35.05	0.1	2,700	0.00%
2021/04/28	0	0.00	0	36.85	35.65	0	2,718	0.00%
2021/04/27	0	0.00	6	36.65	36.45	-6	2,685	-0.22%
2021/04/26	1	37.10	0	36.95	37.10	1	2,674	0.04%
2021/04/22	1	36.70	4	37.63	36.75	-3	2,736	-0.11%
2021/04/21	0	0.00	2	37.15	37.40	-2	2,699	-0.07%
2021/04/20	10	37.42	13	37.50	37.45	-3	2,676	-0.11%
2021/04/19	4	38.91	5	38.70	38.85	-1	2,628	-0.04%
2021/04/16	3	38.17	1	38.10	38.40	2	2,595	0.08%
2021/04/14	1	36.50	6	37.32	36.90	-5	2,597	-0.19%
2021/04/13	2	37.95	1	38.05	37.50	1	2,616	0.04%
2021/04/12	9	37.70	2	38.00	37.90	7	2,619	0.27%
2021/04/09	0	0.00	1	38.20	38.10	-1	2,615	-0.04%
2021/04/08	2.4	38.50	1	38.80	38.50	1.4	2,643	0.05%
2021/04/06	0	0.00	1.8	38.94	39.45	-1.8	2,712	-0.07%
2021/04/01	18	39.65	1	39.40	39.45	17	2,734	0.62%
2021/03/31	1	38.80	0	0.00	39.90	1	2,770	0.04%
2021/03/29	1.7	38.66	2	38.80	38.60	-0.3	2,936	-0.01%
2021/03/26	2	38.48	0	0.00	38.50	2	2,952	0.07%
2021/03/25	0.5	38.10	6	38.45	38.40	-5.5	2,972	-0.18%
2021/03/24	0	0.00	0.2	38.10	38.05	-0.2	3,018	-0.01%
2021/03/23	0.9	37.95	12.3	37.94	37.95	-11.4	3,098	-0.37%
2021/03/22	6.2	37.60	2	38.35	38.50	4.2	3,198	0.13%
2021/03/19	3	39.47	1	39.30	38.45	2	3,168	0.06%
2021/03/18	5	39.80	29	39.55	39.80	-24	3,047	-0.79%
2021/03/17	30	39.25	3	39.15	38.95	27	3,096	0.87%
2021/03/16	5	39.67	3.6	39.91	39.95	1.4	3,112	0.04%
2021/03/15	4	38.78	0	0.00	38.75	4	3,148	0.13%
2021/03/12	0	0.00	1	38.25	38.35	-1	3,349	-0.03%
2021/03/11	7	38.00	0	0.00	37.90	7	3,526	0.20%
2021/03/10	17	38.10	6	38.17	38.15	11	3,671	0.30%
2021/03/09	2	40.40	2	39.53	39.50	0	3,655	0.00%
2021/03/08	10	40.10	8.2	40.22	40.35	1.8	3,641	0.05%
2021/03/05	5	38.88	7	38.66	38.70	-2	3,581	-0.06%
2021/03/04	5	39.10	2	38.35	39.60	3	3,574	0.08%
2021/03/03	12	38.56	11	38.55	38.50	1	3,623	0.03%
2021/03/02	1	37.35	0	0.00	36.80	1	3,574	0.03%
2021/02/26	0	0.00	0.6	37.07	37.45	-0.6	3,576	-0.02%
2021/02/24	0	0.00	7	37.24	37.00	-7	3,595	-0.19%
2021/02/23	7.1	37.02	7.5	36.82	37.15	-0.5	3,614	-0.01%
2021/02/22	5	35.79	2	35.88	36.50	3	3,648	0.08%
2021/02/19	1	33.35	1	33.30	33.50	0	3,727	0.00%
2021/02/18	1	33.60	0	0.00	33.60	1	3,781	0.03%
2021/02/17	0	0.00	0	32.80	32.95	0	3,782	0.00%
2021/02/04	1	32.40	0	0.00	32.30	1	3,818	0.03%
2021/02/03	9	31.90	2.1	31.39	32.05	6.9	3,912	0.18%
2021/02/02	3	30.38	1	30.75	30.70	2	4,033	0.05%
2021/01/29	0.3	30.20	1	30.50	29.75	-0.7	4,178	-0.02%
2021/01/28	1.1	30.61	0	0.00	30.60	1.1	4,234	0.02%
2021/01/27	0.1	31.10	0	0.00	31.20	0.1	4,313	0.00%
2021/01/26	0	0.00	2	31.15	31.15	-2	4,346	-0.05%
2021/01/21	1	31.85	30	31.80	31.85	-29	4,733	-0.61%
2021/01/20	0	0.00	126	31.99	31.95	-126	4,755	-2.65%	大賣/鉅額交易
2021/01/19	1	33.50	1	33.45	33.40	0	4,786	0.00%
2021/01/18	0	0.00	5	33.60	33.75	-5	4,878	-0.10%
2021/01/15	30.4	34.55	3.1	34.85	34.55	27.3	4,885	0.56%
2021/01/14	0	0.00	0.3	36.30	36.00	-0.3	4,893	-0.01%
2021/01/13	0	0.00	1	36.20	36.30	-1	4,975	-0.02%
2021/01/12	1	37.00	1	37.00	36.10	0	5,067	0.00%
2021/01/11	0.3	36.35	0	0.00	36.50	0.3	5,091	0.01%
2021/01/08	2	36.30	0	0.00	36.25	2	5,126	0.04%
2021/01/06	0.3	37.00	21.3	36.59	35.85	-21	5,187	-0.40%
2021/01/05	2.3	37.80	0	0.00	37.50	2.3	5,215	0.04%
2021/01/04	5.2	38.27	0	0.00	38.05	5.2	5,307	0.10%
2020/12/23	2	25.15	0	0.00	25.20	2	5,431	0.04%
2020/12/22	24	25.09	3	25.15	24.95	21	5,514	0.38%
2020/12/21	17.2	25.33	1	25.30	25.30	16.2	5,578	0.29%
2020/12/18	2	25.85	3	25.90	25.85	-1	5,695	-0.02%
2020/12/17	10.4	26.21	31	26.14	25.95	-20.6	5,817	-0.35%
2020/12/16	228	26.97	29	26.59	26.50	199	5,899	3.37%	大買/鉅額交易
2020/12/15	0	0.00	20	25.75	25.70	-20	5,753	-0.35%
2020/12/14	1	25.10	1	25.10	25.10	0	5,751	0.00%
2020/12/11	0	0.00	5	25.45	25.05	-5	5,835	-0.09%
2020/12/10	1	24.90	4	25.04	25.10	-3	5,852	-0.05%
2020/12/09	0	0.00	11.4	24.78	24.90	-11.4	5,851	-0.19%
2020/12/08	0	0.00	25	24.99	24.60	-25	5,834	-0.43%
2020/12/07	23	25.19	19	25.42	25.60	4	5,822	0.07%
2020/12/04	22	25.15	5	25.21	25.10	17	5,872	0.29%
2020/12/03	5	25.10	2	25.15	25.15	3	5,869	0.05%
2020/12/02	1	25.90	41	25.84	25.80	-40	5,876	-0.68%
2020/12/01	11	25.85	5	25.85	25.85	6	5,932	0.10%
2020/11/30	10	26.85	20	26.81	26.30	-10	5,928	-0.17%
2020/11/27	4	26.75	2	26.68	27.25	2	5,789	0.03%
2020/11/26	7	25.92	21	26.13	26.65	-14	5,682	-0.25%
2020/11/25	7	25.15	2	25.05	25.15	5	5,606	0.09%
2020/11/24	1	25.10	2	24.90	24.95	-1	5,701	-0.02%
2020/11/23	0	25.00	14	25.08	25.00	-14	5,728	-0.24%
2020/11/20	3	24.70	0	0.00	24.65	3	5,767	0.05%
2020/11/19	20	24.89	1	25.20	24.85	19	5,812	0.33%
2020/11/18	4	24.43	10	24.49	24.45	-6	5,844	-0.10%
2020/11/17	7	24.50	5	24.49	24.50	2	6,006	0.03%
2020/11/16	21	24.64	3	24.75	24.55	18	6,155	0.29%
2020/11/13	0	0.00	3	24.50	24.60	-3	6,264	-0.05%
2020/11/12	20	24.57	2	24.68	24.55	18	6,391	0.28%
2020/11/11	5	24.59	13	24.60	24.75	-8	6,524	-0.12%
2020/11/10	8	24.56	12	24.55	24.40	-4	6,625	-0.06%
2020/11/09	1	23.95	2	24.03	24.15	-1	6,716	-0.01%
2020/11/06	4	23.79	0	0.00	23.65	4	6,802	0.06%
2020/11/05	1	23.75	0	0.00	23.75	1	6,905	0.01%
2020/11/04	2	23.73	4	23.74	23.75	-2	7,053	-0.03%
2020/11/03	6	24.00	1	24.00	23.80	5	7,190	0.07%
2020/11/02	3	24.17	12	24.18	24.20	-9	7,276	-0.12%
2020/10/30	1	23.60	2	23.95	23.60	-1	7,422	-0.01%
2020/10/28	5	23.88	0	0.00	23.70	5	7,812	0.06%
2020/10/27	12	24.19	7	24.13	24.20	5	7,931	0.06%
2020/10/26	12	24.07	1	24.05	23.90	11	8,083	0.14%
2020/10/23	12	23.90	1	23.95	23.90	11	8,206	0.13%
2020/10/22	35	24.09	6	24.06	24.20	29	8,228	0.35%
2020/10/21	16	23.74	2	23.75	23.70	14	8,089	0.17%
2020/10/20	4	23.48	0	0.00	23.45	4	7,985	0.05%
2020/10/19	4	23.49	1	23.80	23.45	3	7,968	0.04%
2020/10/15	1	23.20	5	23.30	23.25	-4	7,940	-0.05%
2020/10/14	14	23.77	5	23.55	23.55	9	7,980	0.11%
2020/10/13	3	23.75	1	23.65	23.75	2	8,145	0.02%
2020/10/08	0	0.00	7	23.96	23.95	-7	8,435	-0.08%
2020/10/07	8	24.27	0	0.00	24.15	8	8,573	0.09%
2020/10/06	1	24.30	4	24.40	24.45	-3	8,640	-0.03%
2020/10/05	3	24.48	0	0.00	24.25	3	8,936	0.03%
2020/09/30	6	24.78	2	24.55	24.55	4	9,139	0.04%
2020/09/29	10	25.48	6	25.45	25.10	4	9,173	0.04%
2020/09/28	5	24.86	9	25.20	25.80	-4	9,141	-0.04%
2020/09/25	0	0.00	15	24.07	23.55	-15	9,088	-0.17%
2020/09/24	16	24.83	1	25.00	24.60	15	9,025	0.17%
2020/09/23	4	25.80	85	25.70	25.50	-81	9,012	-0.90%
2020/09/22	25	26.80	19	26.76	26.65	6	8,903	0.07%
2020/09/21	41	28.07	11	28.44	27.75	30	8,797	0.34%
2020/09/18	3	27.98	0	0.00	27.85	3	8,688	0.03%
2020/09/17	35	28.22	2	28.30	27.95	33	8,703	0.38%
2020/09/16	10	27.90	6	27.98	28.45	4	8,659	0.05%
2020/09/15	10	27.80	8.3	27.73	27.80	1.7	8,608	0.02%
2020/09/14	7	27.67	5	27.65	27.65	2	8,645	0.02%
2020/09/11	16	28.13	2	28.25	27.90	14	8,609	0.16%
2020/09/10	24	28.73	24	28.59	28.45	0	8,560	0.00%
2020/09/09	11	28.11	14	28.24	28.45	-3	8,467	-0.04%
2020/09/08	10	28.17	13	28.17	28.10	-3	8,411	-0.04%
2020/09/07	9	28.31	14	28.25	28.20	-5	8,454	-0.06%
2020/09/04	16	28.56	41	28.42	28.50	-25	8,462	-0.30%
2020/09/03	3	29.07	2	29.10	28.95	1	8,524	0.01%
2020/09/02	36	29.59	6	29.43	29.40	30	8,496	0.35%
2020/09/01	1	29.25	5	29.44	29.50	-4	8,526	-0.05%
2020/08/31	25	29.18	23	29.15	29.00	2	8,471	0.02%
2020/08/28	55	29.60	25	29.37	29.35	30	8,394	0.36%
2020/08/27	0	0.00	6	29.08	29.05	-6	8,296	-0.07%
2020/08/26	50	29.92	2	29.50	29.30	48	8,285	0.58%
2020/08/25	1	29.90	4	29.91	29.90	-3	8,535	-0.04%
2020/08/24	108	29.63	6	29.53	29.65	102	8,654	1.18%	大買/鉅額交易
2020/08/21	0	0.00	7	30.04	29.95	-7	8,582	-0.08%
2020/08/20	22	29.03	16	29.53	28.80	6	8,502	0.07%
2020/08/19	7	30.44	7	30.13	29.95	0	8,364	0.00%
2020/08/18	9	30.09	3	30.30	29.90	6	8,282	0.07%
2020/08/17	12	31.23	6	31.30	31.30	6	8,169	0.07%
2020/08/14	35	31.44	26	30.81	30.65	9	8,007	0.11%
2020/08/13	25	32.09	10	31.64	31.40	15	7,907	0.19%
2020/08/12	10	32.24	12	32.30	32.70	-2	7,899	-0.03%
2020/08/11	5	31.65	12	31.73	31.90	-7	7,797	-0.09%
2020/08/10	2	31.58	8	31.58	31.70	-6	7,732	-0.08%
2020/08/07	34	32.23	20	31.69	31.50	14	7,656	0.18%
2020/08/06	36	30.98	27	30.89	30.95	9	7,579	0.12%
2020/08/05	38	30.59	34.1	30.75	31.35	3.9	7,485	0.05%
2020/08/04	43	29.21	43	30.28	30.80	0	7,447	0.00%
2020/08/03	5	27.76	5	27.95	28.00	0	7,283	0.00%
2020/07/31	13	28.94	4	28.16	28.00	9	7,441	0.12%
2020/07/30	60	27.33	201	28.22	28.25	-141	7,326	-1.92%	大賣/鉅額交易
2020/07/29	28	26.88	67	26.78	27.15	-39	7,227	-0.54%
2020/07/28	1	25.65	4	25.55	25.80	-3	7,168	-0.04%
2020/07/24	20	25.50	25	25.84	25.45	-5	7,488	-0.07%
2020/07/21	30	25.79	21	26.15	25.70	9	7,685	0.12%
2020/07/20	33	25.60	3	26.05	25.85	30	7,661	0.39%
2020/07/17	2	26.50	0	0.00	25.95	2	7,593	0.03%
2020/07/16	23	26.86	66	26.81	27.20	-43	7,410	-0.58%
2020/07/15	7	25.36	0	0.00	25.35	7	7,091	0.10%
2020/07/14	7	25.29	12	25.72	25.25	-5	7,034	-0.07%
2020/07/13	5	24.70	2	24.75	24.70	3	6,856	0.04%
2020/07/10	86	25.66	50	25.10	24.80	36	6,802	0.53%
2020/07/09	20	25.63	47.6	26.20	26.70	-27.6	6,495	-0.42%
2020/07/08	8	24.83	6	24.98	24.90	2	6,279	0.03%
2020/07/07	3	24.50	1	24.40	24.45	2	6,502	0.03%
2020/07/03	2	24.45	0	0.00	24.45	2	6,309	0.03%
2020/07/02	1	24.95	36.9	24.73	24.90	-35.9	6,243	-0.58%
2020/07/01	2	24.20	26	24.28	24.10	-24	6,143	-0.39%
2020/06/30	0	0.00	30	23.63	23.80	-30	6,089	-0.49%
2020/06/29	6	23.93	0	0.00	23.40	6	6,058	0.10%
2020/06/24	9	23.49	0	0.00	23.40	9	6,021	0.15%
2020/06/23	0	0.00	5	23.45	23.30	-5	5,976	-0.08%
2020/06/22	5	22.90	2	23.33	23.30	3	5,960	0.05%
2020/06/19	1	23.15	1	23.15	22.90	0	5,928	0.00%
2020/06/18	2	22.60	5	22.60	22.60	-3	5,871	-0.05%
2020/06/16	0	0.00	1	23.05	22.95	-1	5,876	-0.02%
2020/06/15	0	0.00	10	22.80	22.75	-10	5,895	-0.17%
2020/06/12	2	22.90	0	0.00	23.00	2	5,887	0.03%
2020/06/11	3	23.50	1	22.70	22.50	2	5,828	0.03%
2020/06/10	6	24.23	1	23.75	22.95	5	5,741	0.09%
2020/06/09	1	24.85	11	24.80	24.60	-10	5,596	-0.18%
2020/06/08	3	24.53	4	24.50	24.80	-1	5,532	-0.02%
2020/06/05	21	24.00	20	23.95	23.90	1	5,431	0.02%
2020/06/04	0	0.00	10	23.30	23.75	-10	5,410	-0.18%
2020/06/03	1	23.50	44	23.44	23.45	-43	5,397	-0.80%
2020/06/02	0	0.00	11	23.55	23.25	-11	5,365	-0.21%
2020/06/01	40	24.05	149	24.06	23.60	-109	5,302	-2.06%	大賣/鉅額交易
2020/05/29	10	22.96	10	23.10	23.50	0	4,959	0.00%
2020/05/28	0	0.00	8	21.79	21.75	-8	4,760	-0.17%
2020/05/27	2	22.10	6	21.75	21.60	-4	4,716	-0.08%
2020/05/26	1	21.40	0	0.00	21.25	1	4,618	0.02%
2020/05/25	12	21.46	0	0.00	21.30	12	4,572	0.26%
2020/05/22	21	21.30	21	20.72	20.70	0	4,502	0.00%
2020/05/21	0	0.00	7	21.10	20.85	-7	4,477	-0.16%
2020/05/20	30	20.95	25	21.10	21.10	5	4,449	0.11%
2020/05/19	9	20.53	10	20.98	21.45	-1	4,378	-0.02%
2020/05/18	1	20.10	0	0.00	19.95	1	4,145	0.02%
2020/05/15	3	20.05	1	19.75	19.65	2	4,101	0.05%
2020/05/14	5	20.01	0	0.00	19.85	5	4,050	0.12%
2020/05/13	7	20.44	6	20.42	21.00	1	3,948	0.03%
2020/05/12	8	21.32	0	0.00	20.85	8	3,893	0.21%
2020/05/11	12	21.54	84	21.78	21.25	-72	3,804	-1.89%
2020/05/08	15	24.33	10	23.38	23.10	5	3,560	0.14%
2020/05/07	2	25.40	0	0.00	25.65	2	3,231	0.06%
2020/05/06	0	0.00	20	24.53	24.75	-20	3,025	-0.66%
2020/05/05	31	25.51	25	24.79	24.75	6	2,965	0.20%
2020/05/04	34	25.73	22	25.75	25.75	12	2,845	0.42%
2020/04/30	16	25.76	43	25.12	25.75	-27	2,760	-0.98%
2020/04/29	5	25.16	24	24.61	25.50	-19	2,553	-0.74%
2020/04/28	3	23.65	5	23.95	23.60	-2	2,369	-0.08%
2020/04/27	32	21.05	39	22.43	22.55	-7	2,275	-0.31%
2020/04/24	10	20.25	14	20.39	20.50	-4	2,177	-0.18%
2020/04/23	22	20.10	22	20.15	20.15	0	2,228	0.00%
2020/04/21	6	19.98	0	0.00	20.15	6	2,598	0.23%
2020/04/20	54	19.94	21	20.09	20.10	33	2,597	1.27%
2020/04/17	24	19.66	22	19.70	19.70	2	2,592	0.08%
2020/04/15	22	19.68	80	19.56	19.75	-58	2,688	-2.16%
2020/04/14	10	19.45	10	19.55	19.55	0	2,630	0.00%
2020/04/13	20	19.15	21	19.20	19.20	-1	2,600	-0.04%
2020/04/10	82	19.21	16	19.55	19.55	66	2,579	2.56%
2020/04/09	0	0.00	43	17.94	18.05	-43	2,272	-1.89%
2020/04/07	0	0.00	10	17.90	17.95	-10	2,260	-0.44%
2020/03/27	0	0.00	23	17.50	17.30	-23	2,233	-1.03%
2020/03/26	10	16.95	4	17.40	17.40	6	2,240	0.27%
2020/03/25	8	17.05	3	16.83	17.30	5	2,220	0.23%
2020/03/24	2	15.85	2	15.90	16.10	0	2,196	0.00%
2020/03/20	0	0.00	5	14.01	14.05	-5	2,157	-0.23%
2020/03/18	0	0.00	89	13.12	13.15	-89	2,186	-4.07%
2020/03/17	0	0.00	3	13.55	13.60	-3	2,225	-0.13%
2020/03/13	10	14.30	0	0.00	15.25	10	2,362	0.42%
2020/03/11	0	0.00	49	16.00	15.95	-49	2,536	-1.93%
2020/03/10	0	0.00	11	15.35	16.00	-11	2,724	-0.40%
2020/03/09	1	15.30	0	0.00	15.50	1	2,736	0.04%
2020/03/04	0	0.00	10	16.05	16.05	-10	2,840	-0.35%
2020/03/03	0	0.00	7	16.72	16.25	-7	2,832	-0.25%
2020/03/02	0	0.00	15	15.98	16.10	-15	2,834	-0.53%
2020/02/27	1	16.75	18	16.77	16.35	-17	2,808	-0.61%
2020/02/26	0	0.00	2	17.10	17.00	-2	2,794	-0.07%
2020/02/25	0	0.00	10	17.05	17.10	-10	2,803	-0.36%
2020/02/24	1	17.10	22	17.32	16.80	-21	2,793	-0.75%
2020/02/21	0	0.00	7	17.55	17.65	-7	2,778	-0.25%
2020/02/20	2	17.90	7	17.82	17.75	-5	2,774	-0.18%
2020/02/19	0	0.00	1	17.85	17.60	-1	2,764	-0.04%
2020/02/18	0	0.00	10	17.63	17.55	-10	2,760	-0.36%
2020/02/12	0	0.00	2	18.40	18.35	-2	2,719	-0.07%
2020/02/11	4	18.28	32	18.16	18.20	-28	2,728	-1.03%
2020/02/10	2	18.00	2	18.10	18.10	0	2,744	0.00%
2020/02/05	28	18.81	5	18.40	18.40	23	2,768	0.83%
2020/02/04	10	18.80	50	18.76	18.70	-40	2,743	-1.46%
2020/01/31	26	19.60	0	0.00	19.40	26	2,762	0.94%
2020/01/30	1	19.85	76	19.36	19.50	-75	2,747	-2.73%
2020/01/17	6	21.64	12.5	21.44	21.60	-6.5	2,693	-0.24%
2020/01/16	191	20.26	115	20.81	21.45	76	2,633	2.89%	大買/大賣/
2020/01/15	77	18.86	95	19.03	19.75	-18	2,425	-0.74%
2020/01/14	11	18.24	24	18.33	18.20	-13	2,327	-0.56%
2020/01/13	147	17.75	5	17.80	18.20	142	2,369	5.99%	大買/鉅額交易
2020/01/10	446	17.43	62.3	17.63	18.00	383.7	2,405	15.95%	大買/鉅額交易
2020/01/09	0	0.00	1	16.50	16.40	-1	2,452	-0.04%
2020/01/07	0	0.00	5	16.56	16.45	-5	2,571	-0.19%
2020/01/06	1	16.50	1.4	16.50	16.50	-0.4	2,638	-0.01%
2020/01/03	20	17.20	7	16.95	17.05	13	2,631	0.49%
2019/12/30	3	16.70	0	0.00	16.90	3	2,606	0.12%
2019/12/26	0	0.00	1	16.50	16.40	-1	2,670	-0.04%
2019/12/25	0	0.00	2	16.40	16.60	-2	2,681	-0.07%
2019/12/23	3	16.83	0	0.00	16.75	3	2,634	0.11%
2019/12/19	5	17.55	0	0.00	17.15	5	2,596	0.19%
2019/12/17	15	17.72	14	17.33	17.25	1	2,604	0.04%
2019/12/13	6	17.17	5	16.99	17.35	1	2,565	0.04%
2019/12/12	5	17.25	3	17.43	17.30	2	2,474	0.08%
2019/12/11	12	17.68	3	17.88	17.75	9	2,405	0.37%
2019/12/10	50	17.67	6	17.78	18.00	44	2,329	1.89%
2019/12/06	13	16.60	2	16.70	17.00	11	2,145	0.51%
2019/12/05	5	16.17	1	15.75	16.50	4	1,963	0.20%
2019/12/04	1	15.25	1	15.00	15.40	0	1,758	0.00%
2019/12/03	29	15.87	4	15.98	15.20	25	1,721	1.45%
2019/12/02	0	0.00	1	15.25	15.65	-1	1,654	-0.06%
2019/11/29	2	14.85	0	14.70	14.85	2	1,568	0.13%
2019/11/20	0	0.00	2	14.98	15.00	-2	1,529	-0.13%
2019/11/19	0	0.00	0.2	14.80	14.95	-0.2	1,512	-0.01%
2019/11/15	0	0.00	10	14.82	14.75	-10	1,506	-0.66%
2019/11/14	12	14.89	0	0.00	15.00	12	1,501	0.80%
2019/11/07	5	15.10	0	0.00	14.85	5	1,446	0.35%
2019/11/05	26	14.97	0	0.00	14.85	26	1,412	1.84%
2019/10/31	0	0.00	3	14.80	14.85	-3	1,325	-0.23%
2019/10/30	3	14.98	2	15.20	14.95	1	1,300	0.08%
2019/10/29	0	0.00	1	14.40	14.50	-1	1,245	-0.08%
2019/10/28	1	14.45	1	14.55	14.55	0	1,229	0.00%
2019/10/25	1	14.95	0	0.00	14.90	1	1,192	0.08%
2019/10/23	1	15.05	1	15.00	15.10	0	1,097	0.00%
2019/10/21	3	15.25	0	0.00	15.40	3	960	0.31%
2019/10/17	7	15.16	2	15.30	15.40	5	782	0.64%
2019/10/16	1	15.00	10	14.93	15.25	-9	579	-1.55%
2019/10/09	5	13.90	0	0.00	13.85	5	375	1.33%
2019/10/02	0	0.00	1	13.50	13.75	-1	335	-0.30%
2019/09/27	1	13.70	0	0.00	13.70	1	244	0.41%
2019/09/24	0	0.00	3	13.20	13.25	-3	211	-1.42%
2019/09/23	3	13.10	0	0.00	13.20	3	216	1.39%
2019/09/18	0	0.00	3	12.65	12.60	-3	185	-1.62%
2019/09/03	0	0.00	0.1	12.10	12.20	-0.1	202	-0.05%
2019/08/21	0	0.00	1	12.35	12.60	-1	277	-0.36%
2019/08/16	1	12.40	0	0.00	12.40	1	298	0.34%
2019/07/01	0	0.00	5	12.55	12.65	-5	303	-1.65%
2019/06/27	0	0.00	0.8	12.60	12.70	-0.8	302	-0.28%
2019/05/28	1	12.30	1	12.30	12.35	0	280	0.00%
2019/03/29	0	0.00	1	12.20	12.15	-1	313	-0.32%
2019/03/28	0	0.00	2	12.10	12.20	-2	323	-0.62%
2019/03/27	3	12.13	0	0.00	12.10	3	340	0.88%
2019/03/25	0	0.00	1	12.05	12.05	-1	356	-0.28%
2019/03/21	1	12.30	0	0.00	12.20	1	363	0.27%
2019/03/18	0	0.00	1	11.95	11.95	-1	398	-0.25%
2019/03/15	1	12.05	0	0.00	11.85	1	415	0.24%
2019/03/08	0	0.00	1	12.00	12.00	-1	668	-0.15%
2019/01/30	0	0.00	1	11.90	11.90	-1	1,070	-0.09%
2019/01/28	1	11.70	0	0.00	11.65	1	1,070	0.09%
2019/01/18	0	0.00	1	11.90	11.85	-1	1,074	-0.09%
2018/12/25	1	12.75	1	12.55	12.50	0	1,118	0.00%
2018/12/20	1	12.45	1	12.25	12.25	0	1,116	0.00%
2018/12/10	1	13.20	0	0.00	12.60	1	1,119	0.09%
2018/12/06	0	0.00	5	13.60	13.00	-5	1,175	-0.43%
2018/12/05	1	13.75	1	14.10	13.75	0	1,138	0.00%
2018/12/04	1	13.80	5	13.95	13.70	-4	1,079	-0.37%
2018/12/03	10	13.88	5	13.80	13.80	5	1,025	0.49%
2018/11/30	5	13.79	0	0.00	13.95	5	933	0.54%
2018/11/29	0	0.00	10	13.75	13.45	-10	855	-1.17%
2018/11/28	14	13.39	4	13.46	13.80	10	763	1.31%
2018/11/27	1	12.65	1	12.95	12.95	0	643	0.00%
2018/11/26	3	13.00	3	12.90	12.95	0	628	0.00%
2018/09/21	0	0.00	1	11.75	11.70	-1	457	-0.22%
2018/09/20	3	11.93	2	11.75	11.70	1	453	0.22%
2018/09/19	4	11.90	0	0.00	11.90	4	444	0.90%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	0	0.00	9	11.23	11.35	-9	412	-2.18%
2018/04/16	0	0.00	1	16.10	16.30	-1	994	-0.10%
2018/02/01	0	0.00	5	16.02	16.15	-5	1,974	-0.25%
2018/01/29	1	17.00	0	0.00	16.20	1	1,948	0.05%
2018/01/24	1	16.90	0.2	17.15	17.25	0.9	1,866	0.05%
2018/01/22	0	0.00	3	17.70	17.80	-3	1,752	-0.17%
2018/01/18	0	0.00	5	17.60	17.40	-5	1,686	-0.30%
2018/01/17	6	17.68	0	0.00	17.80	6	1,636	0.37%
2018/01/10	1	16.60	0	0.00	16.80	1	1,421	0.07%
2018/01/05	1	16.80	0	0.00	16.80	1	1,338	0.07%
2018/01/03	2	17.23	0	0.00	16.85	2	1,282	0.16%