國揚 (2505)-富邦-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.35
漲跌
▼2.35
漲幅
-7.65%
成交量
7,323張
產業
上市營建類股▼0.91%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.2	28.43	20	28.90	28.35	-12.8	1,904	-0.67%
2024/04/29	31	31.08	17	30.67	30.70	14	1,787	0.78%
2024/04/26	2	30.83	5	31.59	31.30	-3	1,557	-0.19%
2024/04/25	1	28.65	0	0.00	28.85	1	1,258	0.08%
2024/04/24	10	29.03	0	0.00	28.55	10	1,186	0.84%
2024/04/23	11	28.78	1	28.70	28.70	10	1,161	0.86%
2024/04/22	11	28.34	0	0.00	28.20	11	1,049	1.05%
2024/04/19	10	28.08	0	0.00	27.05	10	952	1.05%
2024/04/18	25	27.57	0	0.00	27.70	25	940	2.66%
2024/04/17	0	0.00	2	26.95	26.80	-2	924	-0.22%
2024/04/16	5	26.60	0	0.00	26.95	5	927	0.54%
2024/04/15	1	27.00	0	0.00	27.45	1	929	0.11%
2024/04/10	5	28.20	0.4	28.58	28.25	4.6	929	0.49%
2024/04/08	20	27.34	0	0.00	27.35	20	924	2.16%
2024/04/03	0.4	26.51	63	26.63	26.70	-62.6	923	-6.78%
2024/04/02	20	27.76	0	0.00	27.60	20	908	2.20%
2024/03/29	3	28.15	0	0.00	27.65	3	884	0.34%
2024/03/28	1	27.00	0.6	27.21	27.65	0.4	848	0.05%
2024/03/26	2	26.58	1	26.70	26.65	1	869	0.11%
2024/03/25	11	25.83	0	0.00	26.55	11	864	1.27%
2024/03/22	10	25.50	0	0.00	26.20	10	927	1.08%
2024/03/21	11.5	25.65	0	0.00	25.80	11.5	994	1.16%
2024/03/20	12	23.43	0.5	24.45	24.45	11.5	938	1.22%
2024/03/18	5	23.00	0	0.00	22.65	5	892	0.56%
2024/03/15	5	22.50	0	0.00	22.75	5	876	0.57%
2024/03/14	10	22.45	5	22.35	22.45	5	871	0.57%
2024/03/13	5	22.65	0	0.00	22.35	5	869	0.58%
2024/02/05	0	0.00	1	21.85	21.80	-1	754	-0.13%
2024/02/01	0	0.00	1	21.90	22.00	-1	749	-0.13%
2024/01/19	1	21.50	0	0.00	21.50	1	713	0.14%
2024/01/17	1	21.65	0	0.00	21.55	1	703	0.14%
2024/01/16	0	0.00	1	22.45	22.30	-1	683	-0.15%
2024/01/12	1	22.80	0	0.00	22.70	1	652	0.15%
2024/01/09	0.1	23.20	0	0.00	23.05	0.1	626	0.02%
2024/01/04	0	0.00	11	23.02	23.20	-11	573	-1.92%
2024/01/02	0	0.00	10	23.40	23.40	-10	544	-1.84%
2023/12/29	0.1	23.40	0	0.00	23.50	0.1	533	0.02%
2023/12/28	0.1	23.30	6	23.58	23.60	-5.9	519	-1.13%
2023/12/21	1	22.80	1	21.80	22.15	0	429	0.00%
2023/12/20	0	0.00	2	21.55	21.75	-2	373	-0.53%
2023/12/19	8	20.73	4	21.29	21.55	4	340	1.17%
2023/12/18	1	20.95	1	21.20	21.20	0	253	0.00%
2023/12/15	0	0.00	1	19.50	19.30	-1	135	-0.74%
2023/12/14	0	0.00	1	19.10	19.15	-1	122	-0.82%
2023/12/11	0	0.00	1	18.90	18.95	-1	121	-0.83%
2023/12/05	1	18.65	0	0.00	18.60	1	118	0.85%
2023/11/28	0	0.00	1	18.75	18.70	-1	126	-0.79%
2023/11/27	1	18.60	0	0.00	18.60	1	129	0.77%
2023/11/22	0	0.00	1	18.95	18.85	-1	129	-0.77%
2023/10/25	1	17.80	0	0.00	17.90	1	237	0.42%
2023/10/20	1	18.00	1	18.35	17.90	0	262	0.00%
2023/10/03	0	0.00	1	18.35	18.45	-1	310	-0.32%
2023/09/20	0	0.00	0	18.60	18.50	0	319	0.00%
2023/08/21	1	18.75	0	0.00	18.90	1	346	0.29%
2023/08/18	1	19.10	0	0.00	18.90	1	346	0.29%
2023/08/17	2	19.45	1	19.30	19.30	1	345	0.29%
2023/08/16	1	19.30	1	19.20	19.40	0	345	0.00%
2023/08/15	0	0.00	1	19.15	19.20	-1	345	-0.29%
2023/08/14	0	0.00	2	19.03	19.10	-2	353	-0.57%
2023/08/11	1	19.15	1	19.35	19.20	0	355	0.00%
2023/08/10	1	19.00	3	19.13	19.15	-2	353	-0.57%
2023/08/09	0	0.00	1	19.05	19.10	-1	352	-0.28%
2023/08/07	1	18.95	0	0.00	19.00	1	352	0.28%
2023/08/04	3	19.33	2	19.35	19.15	1	349	0.29%
2023/08/02	0	0.00	1	19.50	19.50	-1	343	-0.29%
2023/07/27	1	18.75	1	18.95	18.85	0	302	0.00%
2023/07/25	0	18.45	10	18.30	18.50	-10	292	-3.41%
2023/07/24	0	0.00	1	18.20	18.15	-1	282	-0.35%
2023/06/21	0	0.00	2	18.53	18.60	-2	251	-0.79%
2023/06/19	1	18.55	0	0.00	18.50	1	250	0.40%
2023/06/16	1	18.65	1	18.60	18.65	0	244	0.00%
2023/06/15	1	18.65	0	0.00	18.65	1	236	0.42%
2023/06/07	0	0.00	1	18.75	18.85	-1	256	-0.39%
2023/06/06	0	0.00	1	18.75	18.75	-1	252	-0.40%
2023/06/02	0	0.00	1	18.70	18.70	-1	255	-0.39%
2023/05/30	1	18.65	0	0.00	18.70	1	254	0.39%
2023/05/26	1	18.65	0	0.00	18.65	1	252	0.40%
2023/05/24	1	18.75	0	0.00	18.85	1	248	0.40%
2023/04/24	0	0.00	0.1	18.25	18.25	-0.1	223	-0.04%
2023/04/13	0	0.00	1.5	18.35	18.40	-1.5	214	-0.69%
2023/04/07	0	0.00	0	18.45	18.30	0	213	-0.02%
2023/03/24	0	0.00	0.2	18.60	18.50	-0.2	201	-0.08%
2023/03/23	0	0.00	1	18.35	18.45	-1	201	-0.50%
2023/03/16	4	18.18	3	18.15	18.00	1	200	0.50%
2023/03/15	1	18.70	0	0.00	18.60	1	189	0.53%
2023/03/14	1	18.95	1	18.90	18.90	0	182	0.00%
2023/03/13	1	19.25	0	0.00	19.10	1	183	0.55%
2023/03/10	0	0.00	1	19.70	19.55	-1	181	-0.55%
2023/03/07	0	0.00	1	19.60	19.70	-1	181	-0.55%
2023/03/03	1	19.15	1	19.05	19.30	0	173	0.00%
2023/03/02	0	0.00	1	19.10	19.10	-1	171	-0.58%
2023/02/16	2	18.73	1	18.60	18.60	1	163	0.61%
2023/02/06	0	0.00	1	18.55	18.60	-1	149	-0.67%
2023/01/12	0	0.00	1	17.90	18.05	-1	137	-0.73%
2023/01/03	1	17.75	0	0.00	17.80	1	139	0.72%
2022/12/29	1	17.95	1	17.90	17.90	0	141	0.00%
2022/12/27	0	0.00	1	18.30	18.35	-1	142	-0.70%
2022/12/21	0	0.00	0.2	18.50	18.20	-0.2	148	-0.12%
2022/12/19	0	0.00	0.1	18.50	18.65	-0.1	152	-0.04%
2022/12/14	2	18.95	0	19.00	18.90	2	154	1.28%
2022/12/13	0	0.00	1	18.80	18.90	-1	153	-0.65%
2022/12/08	0	0.00	1	19.10	19.00	-1	151	-0.66%
2022/12/06	2	19.13	0	0.00	19.20	2	148	1.35%
2022/12/02	0	0.00	1	19.30	19.35	-1	149	-0.67%
2022/12/01	0	0.00	1	19.25	19.30	-1	151	-0.66%
2022/11/30	0	0.00	1	19.25	19.30	-1	149	-0.67%
2022/11/29	1	19.00	0	0.00	19.00	1	148	0.67%
2022/11/23	1	19.10	0	0.00	19.10	1	146	0.68%
2022/11/22	1	18.90	0	0.00	19.10	1	148	0.67%
2022/11/18	0	0.00	2	18.85	18.85	-2	147	-1.36%
2022/11/17	1	18.95	0	0.00	18.90	1	145	0.69%
2022/11/16	1	18.95	0	0.00	18.85	1	145	0.69%
2022/11/15	1	19.00	1	19.25	19.25	0	139	0.00%
2022/11/14	0	0.00	1	19.35	19.25	-1	136	-0.73%
2022/11/10	0	0.00	1	18.80	18.85	-1	136	-0.74%
2022/11/09	0	0.00	1	18.65	18.70	-1	136	-0.73%
2022/11/08	0	0.00	1	18.40	18.40	-1	134	-0.74%
2022/11/01	1	17.95	1	17.90	17.85	0	138	0.00%
2022/10/26	0	0.00	1	18.20	18.20	-1	145	-0.69%
2022/10/25	0	0.00	0	18.10	18.20	0	146	-0.03%
2022/10/21	1	18.40	0	0.00	17.90	1	150	0.66%
2022/10/05	1	17.80	0	0.00	17.80	1	165	0.60%
2022/10/04	1	17.90	0	0.00	17.90	1	170	0.59%
2022/09/29	1	18.55	0	0.00	18.25	1	178	0.56%
2022/09/26	1	19.30	1	19.10	19.10	0	184	0.00%
2022/09/06	0	0.00	3	19.75	19.85	-3	213	-1.40%
2022/09/05	0	0.00	4	19.69	19.60	-4	215	-1.86%
2022/08/31	0	0.00	0.8	19.60	19.75	-0.8	218	-0.38%
2022/08/29	1	19.60	1	19.60	19.60	0	218	0.00%
2022/08/25	0	0.00	5	20.00	19.95	-5	216	-2.31%
2022/08/19	1	20.00	0	0.00	20.10	1	221	0.45%
2022/08/18	1	20.05	0	0.00	20.10	1	221	0.45%
2022/08/17	1	20.20	0	0.00	20.15	1	226	0.44%
2022/08/11	0	0.00	3	19.78	19.75	-3	229	-1.31%
2022/08/10	1	19.70	0	0.00	19.70	1	231	0.43%
2022/08/09	0	0.00	1	19.80	19.85	-1	233	-0.43%
2022/08/02	0	0.00	1	19.45	19.40	-1	236	-0.42%
2022/07/29	1	19.40	0	0.00	19.35	1	233	0.43%
2022/07/28	1	19.60	0	0.00	19.40	1	233	0.43%
2022/07/20	1	18.45	0	0.00	18.50	1	230	0.43%
2022/07/13	1	17.75	0	0.00	17.95	1	242	0.41%
2022/07/01	0.1	18.75	0	0.00	17.75	0.1	243	0.02%
2022/06/22	0.1	18.80	1	18.90	18.85	-1	261	-0.36%
2022/06/21	1	19.45	0	0.00	19.45	1	263	0.38%
2022/06/16	1	19.65	0	0.00	19.45	1	267	0.37%
2022/05/31	1	20.65	0	0.00	20.60	1	302	0.33%
2022/05/24	0	0.00	1	20.00	20.00	-1	312	-0.32%
2022/03/03	1	23.20	0	0.00	23.15	1	471	0.21%
2022/03/01	0	0.00	1	23.60	23.35	-1	484	-0.21%
2022/02/23	0	0.00	0	24.20	23.40	0	527	0.00%
2022/01/19	1	23.45	0	0.00	23.40	1	651	0.15%
2021/12/29	0	0.00	1	24.45	24.45	-1	720	-0.14%
2021/12/28	0	0.00	2	24.45	24.40	-2	717	-0.28%
2021/12/27	0	0.00	0	23.65	23.70	0	701	0.00%
2021/12/02	0	0.00	1	23.85	23.75	-1	746	-0.13%
2021/11/26	2	23.80	0	0.00	23.60	2	724	0.28%
2021/11/24	1	24.25	16	24.20	24.15	-15	723	-2.07%
2021/11/19	17	25.19	1	25.20	25.05	16	684	2.34%
2021/11/17	1	25.05	1	25.05	25.00	0	675	0.00%
2021/11/15	2	26.05	0	0.00	25.50	2	675	0.30%
2021/11/12	1	25.50	1	25.60	25.55	0	681	0.00%
2021/11/11	1	26.05	0	0.00	26.05	1	689	0.15%
2021/11/10	1	26.40	3	26.07	26.55	-2	682	-0.29%
2021/11/02	1	23.90	1	23.55	23.55	0	644	0.00%
2021/10/20	0	0.00	1	23.95	24.30	-1	644	-0.16%
2021/10/18	2	23.33	1	23.50	23.45	1	689	0.15%
2021/10/12	0	0.00	2	25.00	24.85	-2	681	-0.29%
2021/10/01	1	25.70	5	25.73	25.65	-4	718	-0.56%
2021/09/29	1	26.20	0	0.00	26.15	1	732	0.14%
2021/09/27	4	26.50	0	0.00	26.50	4	765	0.52%
2021/09/08	1	27.30	1	27.55	27.20	0	849	0.00%
2021/09/06	2	29.08	0	0.00	28.20	2	851	0.23%
2021/08/02	0	0.00	0	29.15	29.70	0	1,224	0.00%
2021/07/30	0	0.00	0.1	29.45	29.45	-0.1	1,235	-0.01%
2021/07/26	3	30.68	1	30.75	30.85	2	1,341	0.15%
2021/07/23	0	0.00	1	30.25	30.50	-1	1,327	-0.08%
2021/07/13	1	28.25	2	28.50	28.00	-1	1,584	-0.06%
2021/07/12	0.1	28.25	0	0.00	28.10	0.1	1,587	0.01%
2021/07/06	0.1	28.50	0	0.00	28.35	0.1	1,689	0.01%
2021/07/05	2	28.25	1	28.60	28.85	1	1,707	0.06%
2021/06/28	2	29.70	0	0.00	29.30	2	1,863	0.11%
2021/06/25	3	29.80	0	0.00	29.80	3	1,899	0.16%
2021/06/23	1	29.80	1	29.95	30.15	0	1,915	0.00%
2021/06/10	1	30.45	1	30.65	30.60	0	2,333	0.00%
2021/06/04	2	30.40	0	0.00	30.60	2	2,436	0.08%
2021/05/28	0	0.00	7	30.90	30.55	-7	2,738	-0.26%
2021/05/24	5	30.00	0	0.00	30.15	5	2,855	0.18%
2021/05/19	1	30.75	0	0.00	30.85	1	2,964	0.03%
2021/05/18	0	0.00	1	30.50	30.90	-1	2,978	-0.03%
2021/05/17	1	28.10	0	0.00	28.15	1	2,957	0.03%
2021/05/13	2	32.00	0	0.00	31.90	2	2,900	0.07%
2021/05/12	2	34.10	0	0.00	33.05	2	2,893	0.07%
2021/05/11	0	0.00	2	33.80	34.35	-2	2,810	-0.07%
2021/05/07	0	0.00	0	33.00	33.05	0	2,780	0.00%
2021/05/06	0	0.00	1	33.40	32.95	-1	2,784	-0.04%
2021/05/05	2	33.00	0	0.00	33.40	2	2,767	0.07%
2021/05/04	0.2	33.50	3	33.50	33.30	-2.9	2,756	-0.10%
2021/04/29	1	35.45	13.5	35.50	35.05	-12.5	2,700	-0.46%
2021/04/28	6	36.16	6.1	36.64	35.65	-0.1	2,718	0.00%
2021/04/23	1	36.85	0	0.00	37.00	1	2,702	0.04%
2021/04/22	4	37.39	15	37.60	36.75	-11	2,736	-0.40%
2021/04/21	2	37.10	1	37.35	37.40	1	2,699	0.04%
2021/04/20	4	37.18	53	37.48	37.45	-49	2,676	-1.83%
2021/04/19	1	38.90	2	39.10	38.85	-1	2,628	-0.04%
2021/04/16	5	38.13	0	0.00	38.40	5	2,595	0.19%
2021/04/15	4	37.55	0	0.00	37.95	4	2,597	0.15%
2021/04/12	7	37.93	0	0.00	37.90	7	2,619	0.27%
2021/04/09	1	38.20	0	0.00	38.10	1	2,615	0.04%
2021/04/08	22.1	38.55	3	38.73	38.50	19.1	2,643	0.72%
2021/04/07	0	0.00	4	39.34	39.10	-4	2,671	-0.15%
2021/04/06	0	0.00	1	39.30	39.45	-1	2,712	-0.04%
2021/04/01	5	39.34	15	39.21	39.45	-10	2,734	-0.37%
2021/03/31	15	39.45	1	39.80	39.90	14	2,770	0.51%
2021/03/29	3	38.70	23	38.89	38.60	-20	2,936	-0.68%
2021/03/25	2	38.20	5	38.29	38.40	-3	2,972	-0.10%
2021/03/23	4	38.20	0	0.00	37.95	4	3,098	0.13%
2021/03/22	23	37.68	1	38.05	38.50	22	3,198	0.69%
2021/03/19	0	0.00	13	39.77	38.45	-13	3,168	-0.41%
2021/03/18	10	38.95	15	39.45	39.80	-5	3,047	-0.16%
2021/03/17	8	39.11	2	39.18	38.95	6	3,096	0.19%
2021/03/16	7	39.76	7	39.39	39.95	0	3,112	0.00%
2021/03/15	5	38.40	3.1	38.66	38.75	1.9	3,148	0.06%
2021/03/11	1	37.80	0	0.00	37.90	1	3,526	0.03%
2021/03/10	9	38.34	1	38.15	38.15	8	3,671	0.22%
2021/03/09	7	39.47	2	40.30	39.50	5	3,655	0.14%
2021/03/08	1	39.55	17.6	40.57	40.35	-16.6	3,641	-0.46%
2021/03/04	5	38.50	6	39.06	39.60	-1	3,574	-0.03%
2021/03/03	1	39.00	1	38.40	38.50	0	3,623	0.00%
2021/03/02	2	37.63	2	37.55	36.80	0	3,574	0.00%
2021/02/26	1	37.00	1	37.30	37.45	0	3,576	0.00%
2021/02/25	10	37.35	0	0.00	37.30	10	3,581	0.28%
2021/02/23	0	0.00	2	36.80	37.15	-2	3,614	-0.06%
2021/02/03	0	0.00	0.2	32.00	32.05	-0.2	3,912	0.00%
2021/02/02	0.2	30.60	0	0.00	30.70	0.2	4,033	0.01%
2021/02/01	1	29.10	1	29.35	30.60	0	4,154	0.00%
2021/01/21	2	31.85	0	0.00	31.85	2	4,733	0.04%
2021/01/20	1	32.60	0	0.00	31.95	1	4,755	0.02%
2021/01/18	2	33.65	3	34.02	33.75	-1	4,878	-0.02%
2021/01/15	2	35.43	2	34.60	34.55	0	4,885	0.00%
2021/01/14	1	36.20	0	0.00	36.00	1	4,893	0.02%
2021/01/13	2	36.25	2	36.20	36.30	0	4,975	0.00%
2021/01/12	0.3	36.50	0	0.00	36.10	0.3	5,067	0.01%
2021/01/11	0	36.65	0	0.00	36.50	0	5,091	0.00%
2021/01/08	0	36.50	0	0.00	36.25	0	5,126	0.00%
2021/01/06	2	37.00	0	0.00	35.85	2	5,187	0.04%
2021/01/05	1	37.65	2	37.68	37.50	-1	5,215	-0.02%
2021/01/04	0.5	38.60	0	0.00	38.05	0.5	5,307	0.01%
2020/12/23	0	0.00	10	25.20	25.20	-10	5,431	-0.18%
2020/12/22	12	24.97	0	0.00	24.95	12	5,514	0.22%
2020/12/21	5	25.45	0	0.00	25.30	5	5,578	0.09%
2020/12/18	10	25.85	0	0.00	25.85	10	5,695	0.18%
2020/12/17	4	26.30	0	0.00	25.95	4	5,817	0.07%
2020/12/16	0	0.00	2	26.45	26.50	-2	5,899	-0.03%
2020/12/15	0	0.00	2	25.53	25.70	-2	5,753	-0.03%
2020/12/14	0	25.00	0	0.00	25.10	0	5,751	0.00%
2020/12/11	0	0.00	3	25.15	25.05	-3	5,835	-0.05%
2020/12/09	0	0.00	2	24.95	24.90	-2	5,851	-0.03%
2020/12/08	3	24.53	5	25.30	24.60	-2	5,834	-0.03%
2020/12/07	1	25.40	0	0.00	25.60	1	5,822	0.02%
2020/12/03	2	25.60	0	0.00	25.15	2	5,869	0.03%
2020/12/02	0	0.00	0	25.95	25.80	0	5,876	0.00%
2020/12/01	2	25.90	2	25.80	25.85	0	5,932	0.00%
2020/11/30	1	26.80	1	26.80	26.30	0	5,928	0.00%
2020/11/27	11	26.56	11.8	26.73	27.25	-0.8	5,789	-0.01%
2020/11/26	6	25.58	11	26.35	26.65	-5	5,682	-0.09%
2020/11/25	7	25.22	7	25.14	25.15	0	5,606	0.00%
2020/11/24	0	0.00	2	25.05	24.95	-2	5,701	-0.04%
2020/11/23	0	0.00	3	25.20	25.00	-3	5,728	-0.05%
2020/11/19	0	0.00	8	24.86	24.85	-8	5,812	-0.14%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/16	16	24.75	60	24.75	24.55	-44	6,155	-0.71%
2020/11/12	0	0.00	5	24.61	24.55	-5	6,391	-0.08%
2020/11/11	0	0.00	1	24.55	24.75	-1	6,524	-0.02%
2020/11/10	8	24.12	36	24.78	24.40	-28	6,625	-0.42%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/05	2	23.83	0	0.00	23.75	2	6,905	0.03%
2020/11/03	10	24.20	5	24.40	23.80	5	7,190	0.07%
2020/11/02	11	24.06	9	24.17	24.20	2	7,276	0.03%
2020/10/30	7	23.34	0	0.00	23.60	7	7,422	0.09%
2020/10/29	3	23.40	0	0.00	23.30	3	7,798	0.04%
2020/10/28	42	24.11	0	0.00	23.70	42	7,812	0.54%
2020/10/27	21	24.01	9	23.93	24.20	12	7,931	0.15%
2020/10/22	21	23.82	15	24.23	24.20	6	8,228	0.07%
2020/10/21	3	23.68	0	0.00	23.70	3	8,089	0.04%
2020/10/15	1	23.30	0	0.00	23.25	1	7,940	0.01%
2020/10/14	3	23.50	4	23.88	23.55	-1	7,980	-0.01%
2020/10/13	2	23.40	7	23.74	23.75	-5	8,145	-0.06%
2020/10/12	0	0.00	1	23.40	23.35	-1	8,430	-0.01%
2020/10/08	0	0.00	20	24.25	23.95	-20	8,435	-0.24%
2020/10/07	4	24.45	0	0.00	24.15	4	8,573	0.05%
2020/10/06	0	0.00	7	24.45	24.45	-7	8,640	-0.08%
2020/09/30	24	24.91	4	24.80	24.55	20	9,139	0.22%
2020/09/29	10	24.85	7	26.00	25.10	3	9,173	0.03%
2020/09/28	14	24.89	7	25.33	25.80	7	9,141	0.08%
2020/09/25	4	24.20	1	24.55	23.55	3	9,088	0.03%
2020/09/24	19	24.78	4	24.60	24.60	15	9,025	0.17%
2020/09/23	5	25.63	0	0.00	25.50	5	9,012	0.06%
2020/09/22	9	26.73	77	27.25	26.65	-68	8,903	-0.76%
2020/09/21	21	28.08	5	28.30	27.75	16	8,797	0.18%
2020/09/17	32	28.23	30	28.48	27.95	2	8,703	0.02%
2020/09/16	0	0.00	1	28.30	28.45	-1	8,659	-0.01%
2020/09/15	0	0.00	3	27.80	27.80	-3	8,608	-0.03%
2020/09/14	14	27.68	2	27.65	27.65	12	8,645	0.14%
2020/09/11	12	28.01	0	0.00	27.90	12	8,609	0.14%
2020/09/10	11	28.73	1	29.10	28.45	10	8,560	0.12%
2020/09/09	14	28.03	0	0.00	28.45	14	8,467	0.17%
2020/09/08	3	28.32	0	0.00	28.10	3	8,411	0.04%
2020/09/07	21	28.53	0	0.00	28.20	21	8,454	0.25%
2020/09/04	16	28.54	0	0.00	28.50	16	8,462	0.19%
2020/09/03	0	0.00	2	29.23	28.95	-2	8,524	-0.02%
2020/09/01	6	29.09	2	29.30	29.50	4	8,526	0.05%
2020/08/31	15	29.26	10	29.27	29.00	5	8,471	0.06%
2020/08/28	12	29.54	2	30.03	29.35	10	8,394	0.12%
2020/08/27	2	29.28	0	0.00	29.05	2	8,296	0.02%
2020/08/26	4	29.56	4	29.38	29.30	0	8,285	0.00%
2020/08/25	1	29.85	21	29.99	29.90	-20	8,535	-0.23%
2020/08/24	5	29.44	3	29.67	29.65	2	8,654	0.02%
2020/08/21	0	0.00	2	30.00	29.95	-2	8,582	-0.02%
2020/08/20	3	28.57	2	28.60	28.80	1	8,502	0.01%
2020/08/19	2	30.15	1	30.60	29.95	1	8,364	0.01%
2020/08/18	5	30.13	1	30.05	29.90	4	8,282	0.05%
2020/08/17	2	30.95	2	31.38	31.30	0	8,169	0.00%
2020/08/14	16	30.81	6	31.03	30.65	10	8,007	0.12%
2020/08/13	7	31.94	1	31.65	31.40	6	7,907	0.08%
2020/08/12	11	32.21	10.2	32.06	32.70	0.8	7,899	0.01%
2020/08/11	11	31.85	1	31.85	31.90	10	7,797	0.13%
2020/08/10	16	31.48	1	32.25	31.70	15	7,732	0.19%
2020/08/07	23	31.95	13	32.11	31.50	10	7,656	0.13%
2020/08/06	16	30.99	11	30.85	30.95	5	7,579	0.07%
2020/08/05	1	29.95	12	30.39	31.35	-11	7,485	-0.15%
2020/08/04	5	30.44	13	29.90	30.80	-8	7,447	-0.11%
2020/08/03	9	27.77	11	27.72	28.00	-2	7,283	-0.03%
2020/07/31	12	28.16	2	28.85	28.00	10	7,441	0.13%
2020/07/30	11	27.05	8	27.67	28.25	3	7,326	0.04%
2020/07/29	10	26.65	4	26.39	27.15	6	7,227	0.08%
2020/07/28	4	25.76	0	0.00	25.80	4	7,168	0.06%
2020/07/24	8	25.69	0	0.00	25.45	8	7,488	0.11%
2020/07/23	1	25.50	0	0.00	25.90	1	7,602	0.01%
2020/07/22	5	25.78	0	0.00	25.75	5	7,715	0.06%
2020/07/21	11	25.99	10	25.95	25.70	1	7,685	0.01%
2020/07/20	4	25.66	0	0.00	25.85	4	7,661	0.05%
2020/07/17	14	26.38	23	26.81	25.95	-9	7,593	-0.12%
2020/07/16	2	26.18	11	26.53	27.20	-9	7,410	-0.12%
2020/07/15	9	25.43	7	25.51	25.35	2	7,091	0.03%
2020/07/14	19	25.56	4	25.48	25.25	15	7,034	0.21%
2020/07/13	11	24.53	18	24.64	24.70	-7	6,856	-0.10%
2020/07/10	25	24.84	18	24.80	24.80	7	6,802	0.10%
2020/07/09	2	25.83	16	25.92	26.70	-14	6,495	-0.22%
2020/07/08	3	24.85	2	24.90	24.90	1	6,279	0.02%
2020/07/07	0	0.00	10	24.50	24.45	-10	6,502	-0.15%
2020/07/06	0	0.00	11	24.85	24.30	-11	6,425	-0.17%
2020/07/03	1	24.45	1	24.55	24.45	0	6,309	0.00%
2020/07/02	0	0.00	16	24.79	24.90	-16	6,243	-0.26%
2020/07/01	4	24.18	0	0.00	24.10	4	6,143	0.07%
2020/06/29	2	23.40	0	0.00	23.40	2	6,058	0.03%
2020/06/24	5	23.53	6	23.65	23.40	-1	6,021	-0.02%
2020/06/23	1	23.30	7	23.25	23.30	-6	5,976	-0.10%
2020/06/22	0	0.00	2	23.18	23.30	-2	5,960	-0.03%
2020/06/19	6	23.00	2	23.10	22.90	4	5,928	0.07%
2020/06/18	1	22.60	0	0.00	22.60	1	5,871	0.02%
2020/06/17	7	22.91	10	22.80	22.80	-3	5,882	-0.05%
2020/06/16	22	23.06	0	0.00	22.95	22	5,876	0.37%
2020/06/15	2	22.75	0	0.00	22.75	2	5,895	0.03%
2020/06/12	12	21.98	8	22.71	23.00	4	5,887	0.07%
2020/06/11	10	22.68	0	0.00	22.50	10	5,828	0.17%
2020/06/10	3	23.28	0	0.00	22.95	3	5,741	0.05%
2020/06/09	5	24.63	0	0.00	24.60	5	5,596	0.09%
2020/06/08	10	24.80	2	24.15	24.80	8	5,532	0.14%
2020/06/05	0	0.00	5	23.90	23.90	-5	5,431	-0.09%
2020/06/02	7	23.20	0	0.00	23.25	7	5,365	0.13%
2020/06/01	7	23.50	1	24.60	23.60	6	5,302	0.11%
2020/05/29	13	23.17	35	23.23	23.50	-22	4,959	-0.44%
2020/05/28	5	21.70	0	0.00	21.75	5	4,760	0.11%
2020/05/27	1	21.75	0	0.00	21.60	1	4,716	0.02%
2020/05/26	0	0.00	10	21.35	21.25	-10	4,618	-0.22%
2020/05/25	15	21.12	1	21.40	21.30	14	4,572	0.31%
2020/05/22	5	21.10	0	0.00	20.70	5	4,502	0.11%
2020/05/21	0	0.00	10	20.90	20.85	-10	4,477	-0.22%
2020/05/20	14	21.11	8	21.08	21.10	6	4,449	0.13%
2020/05/19	8	20.66	8	21.37	21.45	0	4,378	0.00%
2020/05/18	0	0.00	20	20.00	19.95	-20	4,145	-0.48%
2020/05/15	25	20.00	0	0.00	19.65	25	4,101	0.61%
2020/05/14	5	20.70	0	0.00	19.85	5	4,050	0.12%
2020/05/13	10	20.45	68	20.33	21.00	-58	3,948	-1.47%
2020/05/12	20	21.58	0	0.00	20.85	20	3,893	0.51%
2020/05/11	2	22.20	12	21.28	21.25	-10	3,804	-0.26%
2020/05/08	16	24.10	3	25.53	23.10	13	3,560	0.37%
2020/05/07	0	0.00	14	25.66	25.65	-14	3,231	-0.43%
2020/05/06	2	24.40	3	25.00	24.75	-1	3,025	-0.03%
2020/05/05	1	25.80	1	24.75	24.75	0	2,965	0.00%
2020/05/04	1	25.70	1	25.80	25.75	0	2,845	0.00%
2020/04/30	8	24.60	2	25.65	25.75	6	2,760	0.22%
2020/04/29	58	24.28	7	25.19	25.50	51	2,553	2.00%
2020/04/28	11	24.43	4	24.23	23.60	7	2,369	0.30%
2020/04/16	0	0.00	2	19.65	19.70	-2	2,700	-0.07%
2020/04/15	2	19.55	0	0.00	19.75	2	2,688	0.07%
2020/04/14	6	19.25	0	0.00	19.55	6	2,630	0.23%
2020/04/10	2	19.20	2	19.85	19.55	0	2,579	0.00%
2020/03/26	0	0.00	21	16.88	17.40	-21	2,240	-0.94%
2020/03/13	10	14.30	0	0.00	15.25	10	2,362	0.42%
2020/03/12	0	0.00	1	15.25	15.50	-1	2,371	-0.04%
2020/03/06	1	15.70	0	0.00	15.95	1	2,776	0.04%
2020/02/24	11	17.01	0	0.00	16.80	11	2,793	0.39%
2020/02/06	100	18.77	100	18.78	18.90	0	2,730	0.00%
2020/02/04	4	18.70	21	18.64	18.70	-17	2,743	-0.62%
2020/02/03	10	18.75	0	0.00	18.80	10	2,740	0.36%
2020/01/31	0	0.00	20	19.65	19.40	-20	2,762	-0.72%
2020/01/20	0	0.00	10	21.40	21.10	-10	2,700	-0.37%
2020/01/17	1	21.50	2	21.70	21.60	-1	2,693	-0.04%
2020/01/16	38	21.37	0	0.00	21.45	38	2,633	1.44%
2020/01/15	55	18.83	52	19.76	19.75	3	2,425	0.12%
2020/01/14	0	0.00	1	18.25	18.20	-1	2,327	-0.04%
2020/01/10	2	18.00	3	17.75	18.00	-1	2,405	-0.04%
2019/12/30	1	16.50	0	0.00	16.90	1	2,606	0.04%
2019/12/24	2	16.60	0	0.00	16.45	2	2,669	0.07%
2019/12/20	0	0.00	3	17.00	16.90	-3	2,613	-0.11%
2019/12/18	0	0.00	2	17.50	17.55	-2	2,592	-0.08%
2019/12/16	1	17.50	0	0.00	17.60	1	2,585	0.04%
2019/12/10	34	17.86	35	17.78	18.00	-1	2,329	-0.04%
2019/12/03	5	15.50	5	15.20	15.20	0	1,721	0.00%
2019/12/02	0	0.00	1	15.15	15.65	-1	1,654	-0.06%
2019/11/15	0	0.00	1	14.85	14.75	-1	1,506	-0.07%
2019/11/04	100	15.28	100	14.95	15.05	0	1,393	0.00%
2019/10/31	100	14.98	100	14.88	14.85	0	1,325	0.00%
2019/10/30	100	14.89	101	15.00	14.95	-1	1,300	-0.08%	大賣/
2019/10/28	1	14.55	0	0.00	14.55	1	1,229	0.08%
2019/10/18	0	0.00	2	15.05	15.25	-2	880	-0.23%
2019/10/17	91	15.35	94	15.30	15.40	-3	782	-0.38%
2019/10/14	2	14.65	0	0.00	14.70	2	440	0.45%
2019/08/29	1	12.15	0	0.00	12.10	1	210	0.47%
2019/07/17	0	0.00	0.1	12.65	12.65	-0.1	299	-0.03%
2019/07/10	1	12.70	0	0.00	12.70	1	296	0.34%
2019/07/03	0	0.00	1	12.50	12.65	-1	302	-0.33%
2019/06/20	1	12.70	0	0.00	12.75	1	302	0.33%
2019/06/19	0	0.00	1	12.85	12.85	-1	303	-0.33%
2019/05/29	0	0.00	10	12.35	12.35	-10	294	-3.39%
2019/05/28	70	12.31	60	12.15	12.35	10	280	3.56%
2019/05/06	1	11.85	0	0.00	11.70	1	242	0.41%
2019/04/08	1	12.20	0	0.00	12.15	1	285	0.35%
2019/04/01	0	0.00	1	12.35	12.35	-1	313	-0.32%
2019/03/18	0	11.95	0	0.00	11.95	0	398	0.00%
2019/03/06	0	0.00	0.4	12.00	12.10	-0.4	843	-0.05%
2019/02/20	0	0.00	2	12.00	12.20	-2	1,082	-0.18%
2019/01/04	1	11.95	0	0.00	11.95	1	1,079	0.09%
2018/12/25	1	12.60	0	0.00	12.50	1	1,118	0.09%
2018/12/24	0	0.00	2	12.55	12.70	-2	1,108	-0.18%
2018/12/21	1	12.20	0	0.00	12.05	1	1,120	0.09%
2018/12/20	1	12.25	1	12.40	12.25	0	1,116	0.00%
2018/12/18	1	12.60	0	0.00	12.50	1	1,096	0.09%
2018/12/14	1	12.55	1	12.65	12.60	0	1,098	0.00%
2018/12/11	1	12.55	1	12.60	12.70	0	1,113	0.00%
2018/12/10	1	13.10	1	12.70	12.60	0	1,119	0.00%
2018/12/07	2	13.35	2	13.45	13.35	0	1,189	0.00%
2018/12/06	1	13.35	21	13.62	13.00	-20	1,175	-1.70%
2018/12/05	22	14.07	1	14.05	13.75	21	1,138	1.85%
2018/12/04	3	13.85	4	13.98	13.70	-1	1,079	-0.09%
2018/12/03	2	13.85	7	13.85	13.80	-5	1,025	-0.49%
2018/11/30	8	14.08	3	13.90	13.95	5	933	0.54%
2018/11/29	2	13.65	0	0.00	13.45	2	855	0.23%
2018/11/28	4	12.98	3	13.30	13.80	1	763	0.13%
2018/11/27	1	12.55	1	12.75	12.95	0	643	0.00%
2018/11/26	0	0.00	1.2	12.73	12.95	-1.2	628	-0.19%
2018/11/22	0	0.00	5	11.91	11.95	-5	569	-0.88%
2018/11/16	5	12.05	0	0.00	11.95	5	568	0.88%
2018/11/07	0	0.00	1	11.55	11.50	-1	564	-0.18%
2018/10/26	0	0.00	1	11.10	11.05	-1	570	-0.18%
2018/10/24	0	0.00	1	11.15	11.15	-1	560	-0.18%
2018/10/11	2	11.00	0	0.00	10.80	2	536	0.37%
2018/09/19	0	0.00	1	11.85	11.90	-1	444	-0.22%
2018/09/14	6	11.35	0	0.00	11.40	6	431	1.39%
2018/09/13	36	11.10	3	11.20	11.35	33	412	8.01%
2018/09/06	3	11.95	0	0.00	12.05	3	316	0.95%
2018/09/03	0	0.00	6	12.05	12.05	-6	321	-1.87%
2018/08/31	0	0.00	1	12.15	12.20	-1	319	-0.31%
2018/08/29	3	11.98	10	12.12	12.05	-7	301	-2.32%
2018/08/17	0	0.00	2	12.35	12.35	-2	286	-0.70%
2018/08/16	0	0.00	15	12.28	12.30	-15	289	-5.18%
2018/08/15	0	0.00	5	12.41	12.35	-5	289	-1.73%
2018/08/14	0	0.00	8	12.42	12.40	-8	288	-2.77%
2018/07/17	0	0.00	1	13.15	13.15	-1	320	-0.31%
2018/06/21	2	14.65	0	0.00	14.65	2	318	0.63%
2018/06/14	0	0.00	0.2	14.90	15.00	-0.2	320	-0.05%
2018/06/08	0	0.00	2	15.40	15.65	-2	320	-0.62%
2018/05/31	0	0.00	0.6	14.40	15.00	-0.6	328	-0.18%
2018/04/23	2	15.60	0	0.00	15.60	2	847	0.24%
2018/04/12	0	0.00	2	16.38	16.50	-2	1,046	-0.19%
2018/04/11	1	16.15	0	0.00	16.25	1	1,058	0.09%
2018/04/02	2	16.05	0	0.00	16.15	2	1,181	0.17%
2018/03/29	0	0.00	6	16.77	16.55	-6	1,336	-0.45%
2018/01/30	2	16.00	0	0.00	15.90	2	1,963	0.10%
2018/01/29	2	16.38	0	0.00	16.20	2	1,948	0.10%
2018/01/23	2	17.00	0	0.00	16.95	2	1,797	0.11%
2018/01/17	0	0.00	3	17.65	17.80	-3	1,636	-0.18%
2018/01/05	0	0.00	2	16.80	16.80	-2	1,338	-0.15%
2018/01/03	4	17.04	0	0.00	16.85	4	1,282	0.31%