國揚 (2505)-富邦-新店券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	28.58	0	0.00	28.25	1.1	2,535	0.04%
2024/05/20	2	29.00	0	0.00	29.20	2	2,533	0.08%
2024/05/17	3	28.43	0	0.00	29.05	3	2,512	0.12%
2024/05/16	15	28.56	0	0.00	28.60	15	2,497	0.60%
2024/05/14	2	28.70	0	0.00	28.30	2	2,458	0.08%
2024/05/13	0.1	29.30	2	29.33	29.45	-1.9	2,417	-0.08%
2024/05/09	15	29.08	0	0.00	29.05	15	2,376	0.63%
2024/05/08	5	29.62	0	0.00	29.15	5	2,351	0.21%
2024/05/07	7	30.29	12	30.90	30.15	-5	2,319	-0.22%
2024/05/06	23	31.39	20	31.24	31.40	3	2,252	0.13%
2024/05/03	7	31.24	10.1	31.14	31.40	-3.1	2,183	-0.14%
2024/05/02	18.1	30.64	40	30.34	31.15	-21.9	2,041	-1.07%
2024/04/30	18.1	29.12	9	28.43	28.35	9.1	1,904	0.48%
2024/04/29	89	31.34	52.3	30.89	30.70	36.7	1,787	2.05%
2024/04/26	47.3	30.98	6	31.30	31.30	41.3	1,557	2.65%
2024/04/25	0	0.00	1	28.75	28.85	-1	1,258	-0.08%
2024/04/23	10	28.73	10	28.70	28.70	0	1,161	0.00%
2024/04/22	2	29.03	0	0.00	28.20	2	1,049	0.19%
2024/04/19	0.1	26.90	4	28.00	27.05	-3.9	952	-0.41%
2024/04/18	1	27.70	1	27.60	27.70	0	940	0.00%
2024/04/16	0	0.00	1	26.70	26.95	-1	927	-0.11%
2024/04/15	7	27.14	0	0.00	27.45	7	929	0.75%
2024/04/12	1	27.70	4	28.00	27.80	-3	922	-0.33%
2024/04/11	5	27.72	0	0.00	27.70	5	935	0.53%
2024/04/10	1	28.20	0	0.00	28.25	1	929	0.11%
2024/04/09	2.5	28.14	3	28.13	28.10	-0.5	929	-0.05%
2024/04/03	2.1	26.98	0	0.00	26.70	2.1	923	0.23%
2024/04/02	1.1	27.30	0	0.00	27.60	1.1	908	0.12%
2024/04/01	3	28.32	0	0.00	28.10	3	896	0.33%
2024/03/29	5	27.65	6	28.58	27.65	-1	884	-0.11%
2024/03/28	0	0.00	3	27.10	27.65	-3	848	-0.36%
2024/03/26	1	26.55	2	26.70	26.65	-1	869	-0.11%
2024/03/25	0	0.00	1	25.70	26.55	-1	864	-0.12%
2024/03/22	1	26.00	2	26.00	26.20	-1	927	-0.11%
2024/03/21	4	25.36	4.7	25.52	25.80	-0.7	994	-0.08%
2024/03/20	1	24.45	0	0.00	24.45	1	938	0.11%
2024/03/08	0.9	22.00	0	0.00	22.00	0.9	862	0.11%
2024/03/01	3	22.25	0	0.00	22.25	3	833	0.36%
2024/02/29	7	22.62	2	22.60	22.65	5	828	0.60%
2024/02/21	0	0.00	1	22.65	22.90	-1	788	-0.13%
2024/02/20	0	0.00	2.1	22.30	22.35	-2.1	774	-0.27%
2024/02/16	1	22.05	0	0.00	22.00	1	767	0.13%
2024/01/30	2	22.00	0	0.00	22.05	2	741	0.27%
2024/01/26	8	22.09	0	0.00	22.20	8	738	1.08%
2024/01/25	2	22.10	0	0.00	22.00	2	736	0.27%
2024/01/24	0	0.00	5	22.40	22.45	-5	731	-0.68%
2024/01/23	2	21.80	0	0.00	22.20	2	727	0.27%
2024/01/19	5	21.35	0	0.00	21.50	5	713	0.70%
2024/01/15	0	0.00	5.4	23.10	23.00	-5.4	666	-0.81%
2024/01/10	2	22.98	0	0.00	22.75	2	639	0.31%
2024/01/09	0	0.00	5	22.80	23.05	-5	626	-0.80%
2024/01/03	1	22.90	0	0.00	22.90	1	562	0.18%
2024/01/02	5	23.52	3	23.45	23.40	2	544	0.37%
2023/12/29	2	23.33	10	23.40	23.50	-8	533	-1.50%
2023/12/28	0	0.00	4	23.35	23.60	-4	519	-0.77%
2023/12/26	3	22.25	0	0.00	22.60	3	482	0.62%
2023/12/21	0	0.00	0.5	22.60	22.15	-0.5	429	-0.13%
2023/12/19	13	21.11	40	21.13	21.55	-27	340	-7.93%
2023/12/18	33	21.20	14	21.19	21.20	19	253	7.50%
2023/12/15	3	19.55	0	0.00	19.30	3	135	2.21%
2023/12/08	0	0.00	3	19.20	18.90	-3	124	-2.42%
2023/11/29	0	0.00	4	18.80	18.80	-4	123	-3.24%
2023/11/24	0	0.00	1	18.85	18.75	-1	130	-0.77%
2023/11/17	0	0.00	1	18.55	18.60	-1	129	-0.77%
2023/11/15	0	0.00	1	18.35	18.40	-1	133	-0.75%
2023/11/14	0	0.00	1.2	18.23	18.20	-1.2	140	-0.84%
2023/10/20	2	17.70	0	0.00	17.90	2	262	0.76%
2023/10/18	3	18.25	0	0.00	18.25	3	278	1.08%
2023/10/11	0	0.00	1	18.00	18.25	-1	295	-0.34%
2023/09/28	0	0.00	0.1	18.00	18.05	-0.1	316	-0.03%
2023/09/21	3	18.30	0	0.00	18.40	3	320	0.94%
2023/09/20	3	18.50	0	0.00	18.50	3	319	0.94%
2023/08/17	2	19.33	0	0.00	19.30	2	345	0.58%
2023/08/07	0	0.00	4	18.95	19.00	-4	352	-1.14%
2023/08/04	0	0.00	20	19.28	19.15	-20	349	-5.72%
2023/08/01	1	19.35	0	0.00	19.50	1	333	0.30%
2023/07/31	0	0.00	1	19.30	19.30	-1	324	-0.31%
2023/07/24	0	0.00	3	17.80	18.15	-3	282	-1.06%
2023/07/21	0	0.00	1	17.70	17.70	-1	273	-0.37%
2023/07/17	1	17.30	0	0.00	17.30	1	265	0.38%
2023/07/04	0	0.00	2	18.45	18.35	-2	248	-0.80%
2023/06/26	0	0.00	0.1	18.40	18.50	-0.1	252	-0.02%
2023/06/02	0	0.00	5	18.53	18.70	-5	255	-1.96%
2023/04/14	0	0.00	0.3	18.40	18.50	-0.3	214	-0.13%
2023/03/29	0	0.00	2	18.25	18.35	-2	205	-0.97%
2023/03/28	0	0.00	1	18.30	18.30	-1	206	-0.49%
2023/03/22	0	18.30	0	0.00	18.40	0	198	0.00%
2023/03/21	0	0.00	2	18.35	18.30	-2	199	-1.00%
2022/08/31	2	19.80	0	0.00	19.75	2	218	0.92%
2022/07/29	0	0.00	5	19.45	19.35	-5	233	-2.14%
2022/07/12	0	0.00	2	17.63	17.60	-2	241	-0.83%
2022/06/16	0	0.00	2	19.65	19.45	-2	267	-0.75%
2022/06/07	0	0.00	1	20.45	20.40	-1	288	-0.35%
2022/05/13	0	0.00	2	19.40	19.35	-2	318	-0.63%
2022/05/05	0	0.00	5	20.55	20.60	-5	355	-1.41%
2022/04/20	0	0.00	1	22.20	22.10	-1	379	-0.26%
2022/04/19	0	0.00	1	22.15	22.15	-1	381	-0.26%
2022/04/15	2	22.03	0	0.00	22.05	2	387	0.52%
2022/04/11	6	22.13	2	22.75	22.05	4	402	0.99%
2022/04/07	1	22.25	0	0.00	22.20	1	405	0.25%
2022/04/06	1	22.50	0	0.00	22.50	1	405	0.25%
2022/03/24	0	0.00	1	23.55	23.55	-1	404	-0.25%
2022/03/23	0	0.00	10	23.55	23.60	-10	401	-2.49%
2022/03/22	0	0.00	20	23.38	23.45	-20	398	-5.02%
2022/03/18	1	22.65	0	0.00	22.80	1	400	0.25%
2022/03/15	30	22.05	2	22.20	22.15	28	400	6.99%
2022/03/04	0	0.00	3	23.05	23.00	-3	460	-0.65%
2022/03/03	2	23.13	0	0.00	23.15	2	471	0.42%
2022/02/25	0	0.00	1	23.10	23.15	-1	499	-0.20%
2022/02/24	0	0.00	2	23.08	23.00	-2	524	-0.38%
2022/02/23	0	0.00	0.2	23.30	23.40	-0.2	527	-0.03%
2022/02/18	0	0.00	5	23.35	23.50	-5	554	-0.90%
2022/02/17	0	0.00	1	23.65	23.55	-1	560	-0.18%
2022/02/10	0	0.00	3	24.35	24.40	-3	663	-0.45%
2022/02/08	2	24.45	0	0.00	24.65	2	656	0.30%
2022/02/07	0	0.00	2	23.68	24.35	-2	662	-0.30%
2022/01/21	1	23.25	0	0.00	23.25	1	653	0.15%
2022/01/20	0	0.00	17	23.30	23.35	-17	648	-2.62%
2022/01/11	0.5	23.90	0	0.00	23.90	0.5	698	0.07%
2022/01/05	0	0.00	0.4	24.50	24.60	-0.4	727	-0.05%
2022/01/03	1	24.80	0	0.00	24.75	1	732	0.14%
2021/12/03	2	23.83	0	0.00	23.65	2	739	0.27%
2021/11/30	1	23.15	0	0.00	23.45	1	749	0.13%
2021/11/24	0	0.00	0.5	24.20	24.15	-0.5	723	-0.08%
2021/11/23	0	0.00	5.1	25.30	25.25	-5.1	714	-0.71%
2021/11/22	0	0.00	1	25.10	25.35	-1	692	-0.14%
2021/11/15	5	25.65	0	0.00	25.50	5	675	0.74%
2021/11/11	0	0.00	1	26.50	26.05	-1	689	-0.15%
2021/11/10	3	25.82	3	26.22	26.55	0	682	0.00%
2021/11/09	3	24.87	0	0.00	24.90	3	633	0.47%
2021/11/01	0	0.00	1	23.85	23.95	-1	644	-0.16%
2021/10/18	5	23.35	0	0.00	23.45	5	689	0.73%
2021/10/15	0	0.00	3	24.03	23.80	-3	687	-0.44%
2021/10/13	1	24.35	0	0.00	24.20	1	689	0.15%
2021/10/07	1	25.60	0	0.00	25.55	1	683	0.15%
2021/09/22	0	0.00	1	26.25	26.05	-1	792	-0.13%
2021/09/14	18	26.97	0	0.00	26.90	18	823	2.19%
2021/09/09	1	27.20	0	0.00	27.20	1	843	0.12%
2021/09/03	0	0.00	3.1	29.35	29.35	-3.1	844	-0.37%
2021/09/02	0	0.00	1	29.55	28.95	-1	853	-0.12%
2021/09/01	1	29.75	5	29.60	29.75	-4	857	-0.47%
2021/08/27	0	0.00	30	27.80	27.75	-30	872	-3.44%
2021/08/18	0	0.00	2	26.78	26.90	-2	936	-0.21%
2021/08/16	30	27.15	2	27.45	27.35	28	915	3.06%
2021/08/09	5	29.05	0	0.00	29.00	5	1,001	0.50%
2021/08/06	3	29.15	0	0.00	29.00	3	1,031	0.29%
2021/08/04	0	0.00	1	29.50	29.40	-1	1,145	-0.09%
2021/07/29	0	0.00	16	29.92	30.00	-16	1,261	-1.27%
2021/07/28	0	0.00	3	30.13	29.80	-3	1,281	-0.23%
2021/07/27	0	0.00	2	30.45	30.20	-2	1,306	-0.15%
2021/07/26	0	0.00	30	30.60	30.85	-30	1,341	-2.24%
2021/07/23	0	0.00	1	30.00	30.50	-1	1,327	-0.08%
2021/07/15	2	28.30	0	0.00	28.45	2	1,464	0.14%
2021/07/13	0	0.00	5	28.05	28.00	-5	1,584	-0.32%
2021/07/09	52	28.30	0	0.00	28.30	52	1,600	3.25%
2021/07/08	0	0.00	6.6	28.43	28.65	-6.6	1,614	-0.41%
2021/07/07	0.1	28.20	0	0.00	28.35	0.1	1,634	0.01%
2021/06/30	0	0.00	80	28.90	28.95	-80	1,753	-4.56%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/25	0	0.00	1	30.00	29.80	-1	1,899	-0.05%
2021/06/16	1	30.35	0	0.00	30.45	1	2,179	0.05%
2021/06/11	0	0.00	0	30.60	30.70	0	2,260	0.00%
2021/06/09	80	30.80	0	0.00	30.55	80	2,345	3.41%
2021/06/02	0	0.00	1	31.05	31.15	-1	2,599	-0.04%
2021/05/25	3	30.40	0	0.00	30.35	3	2,815	0.11%
2021/05/24	0	0.00	5	30.20	30.15	-5	2,855	-0.18%
2021/05/19	0	0.00	20	30.83	30.85	-20	2,964	-0.67%
2021/05/18	0	0.00	30	30.50	30.90	-30	2,978	-1.01%
2021/05/17	50	28.15	0	0.00	28.15	50	2,957	1.69%
2021/05/12	16	34.90	18	32.91	33.05	-2	2,893	-0.07%
2021/05/11	2	34.65	0	0.00	34.35	2	2,810	0.07%
2021/05/06	0.5	33.10	0	0.00	32.95	0.5	2,784	0.02%
2021/05/04	5	33.20	3	33.90	33.30	2	2,756	0.07%
2021/04/28	1	35.85	0	0.00	35.65	1	2,718	0.04%
2021/04/20	4	37.15	3	37.10	37.45	1	2,676	0.04%
2021/04/19	0	0.00	1	38.85	38.85	-1	2,628	-0.04%
2021/04/16	4	38.15	0	0.00	38.40	4	2,595	0.15%
2021/04/14	2	37.50	2	37.10	36.90	0	2,597	0.00%
2021/04/13	2	37.60	1	38.00	37.50	1	2,616	0.04%
2021/04/12	1	37.50	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	1	38.25	38.10	-1	2,615	-0.04%
2021/04/07	1.3	39.04	0	0.00	39.10	1.3	2,671	0.05%
2021/04/06	0	0.00	20	39.45	39.45	-20	2,712	-0.74%
2021/04/01	5	39.08	90	39.37	39.45	-85	2,734	-3.11%
2021/03/31	7	39.32	0.7	39.15	39.90	6.3	2,770	0.23%
2021/03/30	0.2	38.98	1	38.75	38.40	-0.8	2,893	-0.03%
2021/03/29	1	38.60	0	38.70	38.60	1	2,936	0.03%
2021/03/25	2	38.45	0	0.00	38.40	2	2,972	0.07%
2021/03/24	5	38.10	0	0.00	38.05	5	3,018	0.17%
2021/03/23	1	37.90	3	38.52	37.95	-2	3,098	-0.06%
2021/03/22	2	38.03	21.3	38.28	38.50	-19.3	3,198	-0.60%
2021/03/19	21	38.45	7	39.55	38.45	14	3,168	0.44%
2021/03/18	0	0.00	0	39.55	39.80	0	3,047	0.00%
2021/03/17	1	39.95	0	0.00	38.95	1	3,096	0.03%
2021/03/16	0	0.00	0.5	39.70	39.95	-0.5	3,112	-0.02%
2021/03/12	2.3	37.57	7	37.74	38.35	-4.7	3,349	-0.14%
2021/03/11	2	37.70	6	38.38	37.90	-4	3,526	-0.11%
2021/03/10	14	38.89	10	38.72	38.15	4	3,671	0.11%
2021/03/09	4	40.56	6.5	40.41	39.50	-2.5	3,655	-0.07%
2021/03/08	0.3	40.00	5	39.68	40.35	-4.7	3,641	-0.13%
2021/03/05	1	38.70	0	0.00	38.70	1	3,581	0.03%
2021/03/04	0	0.00	7	38.56	39.60	-7	3,574	-0.20%
2021/03/03	5	38.47	6	38.73	38.50	-1	3,623	-0.03%
2021/02/24	2	37.40	0	0.00	37.00	2	3,595	0.06%
2021/02/23	11	36.85	12	36.88	37.15	-1	3,614	-0.03%
2021/02/22	5	35.50	5	35.94	36.50	0	3,648	0.00%
2021/02/19	0	0.00	0	33.15	33.50	0	3,727	0.00%
2021/02/17	0	0.00	2	32.60	32.95	-2	3,782	-0.05%
2021/02/05	1	31.80	0	0.00	31.75	1	3,796	0.03%
2021/02/02	2	30.60	0	0.00	30.70	2	4,033	0.05%
2021/02/01	0	0.00	0.2	30.25	30.60	-0.2	4,154	0.00%
2021/01/29	0	0.00	200	30.00	29.75	-200	4,178	-4.79%	大賣/鉅額交易
2021/01/22	0	0.00	1	31.80	31.75	-1	4,574	-0.02%
2021/01/19	1.4	33.61	10	33.45	33.40	-8.6	4,786	-0.18%
2021/01/15	3	34.60	0	0.00	34.55	3	4,885	0.06%
2021/01/13	4	36.43	6	36.40	36.30	-2	4,975	-0.04%
2021/01/12	8	36.85	8	36.28	36.10	0	5,067	0.00%
2021/01/11	0	0.00	2	36.25	36.50	-2	5,091	-0.04%
2021/01/08	0	0.00	1	36.25	36.25	-1	5,126	-0.02%
2021/01/07	2	36.30	5	36.40	36.30	-3	5,153	-0.06%
2021/01/06	5.3	36.11	0	0.00	35.85	5.3	5,187	0.10%
2021/01/05	1.2	37.65	0	0.00	37.50	1.2	5,215	0.02%
2021/01/04	3.9	38.15	2	38.40	38.05	1.9	5,307	0.04%
2020/12/23	3	25.07	10	25.15	25.20	-7	5,431	-0.13%
2020/12/22	6	24.94	17	24.96	24.95	-11	5,514	-0.20%
2020/12/21	6	25.48	0	0.00	25.30	6	5,578	0.11%
2020/12/18	1	25.80	0	0.00	25.85	1	5,695	0.02%
2020/12/17	1	25.85	4	26.08	25.95	-3	5,817	-0.05%
2020/12/16	161	26.60	7	26.51	26.50	154	5,899	2.61%	大買/鉅額交易
2020/12/15	7	25.64	9	25.58	25.70	-2	5,753	-0.03%
2020/12/14	50	25.10	0	0.00	25.10	50	5,751	0.87%
2020/12/11	5	25.12	4	25.45	25.05	1	5,835	0.02%
2020/12/10	15	24.97	4	25.08	25.10	11	5,852	0.19%
2020/12/09	0	0.00	42	25.04	24.90	-42	5,851	-0.72%
2020/12/08	73	24.57	63	24.65	24.60	10	5,834	0.17%
2020/12/07	0	0.00	6	25.41	25.60	-6	5,822	-0.10%
2020/12/04	10	25.05	0	0.00	25.10	10	5,872	0.17%
2020/12/03	51	25.23	0	0.00	25.15	51	5,869	0.87%
2020/12/02	5	25.75	0	0.00	25.80	5	5,876	0.09%
2020/12/01	58	25.83	0	0.00	25.85	58	5,932	0.98%
2020/11/30	6	26.83	7	26.75	26.30	-1	5,928	-0.02%
2020/11/27	21	26.29	20	26.59	27.25	1	5,789	0.02%
2020/11/26	0	0.00	29	26.38	26.65	-29	5,682	-0.51%
2020/11/24	5	25.10	1	24.90	24.95	4	5,701	0.07%
2020/11/23	1	25.10	0.5	25.00	25.00	0.5	5,728	0.01%
2020/11/20	2	24.63	2	24.75	24.65	0	5,767	0.00%
2020/11/19	9	25.13	2	24.75	24.85	7	5,812	0.12%
2020/11/18	1	24.45	0	0.00	24.45	1	5,844	0.02%
2020/11/16	0	0.00	1	24.75	24.55	-1	6,155	-0.02%
2020/11/13	2	24.50	0	0.00	24.60	2	6,264	0.03%
2020/11/12	12	24.51	0	0.00	24.55	12	6,391	0.19%
2020/11/11	51	24.56	0	0.00	24.75	51	6,524	0.78%
2020/11/10	92	24.45	9	24.41	24.40	83	6,625	1.25%
2020/11/09	13	24.11	22	24.00	24.15	-9	6,716	-0.13%
2020/11/06	7	23.77	5	23.77	23.65	2	6,802	0.03%
2020/11/05	0	0.00	2	23.95	23.75	-2	6,905	-0.03%
2020/11/04	2	23.68	0	0.00	23.75	2	7,053	0.03%
2020/11/03	24	23.94	0	0.00	23.80	24	7,190	0.33%
2020/11/02	0	0.00	10	24.10	24.20	-10	7,276	-0.14%
2020/10/30	4	23.69	11	23.97	23.60	-7	7,422	-0.09%
2020/10/29	2	23.33	1	23.35	23.30	1	7,798	0.01%
2020/10/28	13	23.75	11	23.84	23.70	2	7,812	0.03%
2020/10/27	16	24.28	2	24.27	24.20	14	7,931	0.18%
2020/10/26	17	23.81	1	23.95	23.90	16	8,083	0.20%
2020/10/23	13	24.11	10	24.13	23.90	3	8,206	0.04%
2020/10/22	4	24.20	4	24.03	24.20	0	8,228	0.00%
2020/10/21	10	23.75	5	23.77	23.70	5	8,089	0.06%
2020/10/20	1	23.40	2	23.40	23.45	-1	7,985	-0.01%
2020/10/19	3	23.60	4	23.69	23.45	-1	7,968	-0.01%
2020/10/16	10	23.55	2	23.65	23.30	8	7,976	0.10%
2020/10/15	3	23.23	1	23.30	23.25	2	7,940	0.03%
2020/10/14	6.5	23.72	0	0.00	23.55	6.5	7,980	0.08%
2020/10/13	3	23.80	0	0.00	23.75	3	8,145	0.04%
2020/10/12	5	23.49	0	0.00	23.35	5	8,430	0.06%
2020/10/08	1	24.00	0	0.00	23.95	1	8,435	0.01%
2020/10/07	20	24.20	2	24.28	24.15	18	8,573	0.21%
2020/10/05	1	24.15	0	0.00	24.25	1	8,936	0.01%
2020/09/30	13	24.64	1	24.75	24.55	12	9,139	0.13%
2020/09/29	3	25.35	1	25.20	25.10	2	9,173	0.02%
2020/09/28	2	25.58	5	25.04	25.80	-3	9,141	-0.03%
2020/09/25	7	24.14	1	23.70	23.55	6	9,088	0.07%
2020/09/24	1	24.85	2.2	24.87	24.60	-1.2	9,025	-0.01%
2020/09/23	22	25.51	2	25.50	25.50	20	9,012	0.22%
2020/09/22	13	26.87	4	26.93	26.65	9	8,903	0.10%
2020/09/21	18	27.93	10	28.30	27.75	8	8,797	0.09%
2020/09/18	23	27.90	0.7	27.90	27.85	22.3	8,688	0.26%
2020/09/17	7	27.97	0	0.00	27.95	7	8,703	0.08%
2020/09/16	5	28.10	1	28.30	28.45	4	8,659	0.05%
2020/09/15	0	0.00	1	27.70	27.80	-1	8,608	-0.01%
2020/09/14	2	27.68	5	27.70	27.65	-3	8,645	-0.03%
2020/09/11	12	28.09	1	28.05	27.90	11	8,609	0.13%
2020/09/10	37	28.64	3	28.90	28.45	34	8,560	0.40%
2020/09/09	2	28.38	2	27.95	28.45	0	8,467	0.00%
2020/09/08	2	28.18	1	28.10	28.10	1	8,411	0.01%
2020/09/07	2	28.33	2	28.55	28.20	0	8,454	0.00%
2020/09/04	2	28.45	0	0.00	28.50	2	8,462	0.02%
2020/09/03	7	29.14	2	29.25	28.95	5	8,524	0.06%
2020/09/02	0	0.00	1	29.60	29.40	-1	8,496	-0.01%
2020/09/01	2	29.25	7	29.42	29.50	-5	8,526	-0.06%
2020/08/31	1	29.50	4	29.24	29.00	-3	8,471	-0.04%
2020/08/28	16	29.38	5	29.84	29.35	11	8,394	0.13%
2020/08/27	7	29.06	4	29.55	29.05	3	8,296	0.04%
2020/08/26	17	29.43	2	29.95	29.30	15	8,285	0.18%
2020/08/25	4	29.95	13	30.04	29.90	-9	8,535	-0.11%
2020/08/24	29	29.63	19	29.80	29.65	10	8,654	0.12%
2020/08/21	11	29.80	5	30.13	29.95	6	8,582	0.07%
2020/08/20	16	28.43	14	29.26	28.80	2	8,502	0.02%
2020/08/19	22	30.13	10	30.10	29.95	12	8,364	0.14%
2020/08/18	32	30.31	21	30.07	29.90	11	8,282	0.13%
2020/08/17	21	31.38	7	31.49	31.30	14	8,169	0.17%
2020/08/14	23	30.65	7	30.63	30.65	16	8,007	0.20%
2020/08/13	19	31.70	6	31.87	31.40	13	7,907	0.16%
2020/08/12	2	32.20	10	32.23	32.70	-8	7,899	-0.10%
2020/08/11	5	31.70	9	31.76	31.90	-4	7,797	-0.05%
2020/08/10	48	32.08	14	31.88	31.70	34	7,732	0.44%
2020/08/07	10	32.03	9	31.74	31.50	1	7,656	0.01%
2020/08/06	8	31.24	14	30.82	30.95	-6	7,579	-0.08%
2020/08/05	14.2	30.63	10.1	30.86	31.35	4.1	7,485	0.05%
2020/08/04	44	30.59	34.3	30.42	30.80	9.7	7,447	0.13%
2020/07/31	2	28.10	2	28.35	28.00	0	7,441	0.00%
2020/07/30	2	28.35	25.5	27.40	28.25	-23.5	7,326	-0.32%
2020/07/29	2	26.40	16	26.70	27.15	-14	7,227	-0.19%
2020/07/28	0	0.00	2	26.25	25.80	-2	7,168	-0.03%
2020/07/22	0	0.00	10	25.88	25.75	-10	7,715	-0.13%
2020/07/21	10	26.00	0	0.00	25.70	10	7,685	0.13%
2020/07/20	1	25.65	2	25.60	25.85	-1	7,661	-0.01%
2020/07/17	8	26.39	33	26.34	25.95	-25	7,593	-0.33%
2020/07/16	31.1	27.23	22.1	27.13	27.20	9	7,410	0.12%
2020/07/15	1	25.65	2	25.35	25.35	-1	7,091	-0.01%
2020/07/14	2	25.80	3	25.77	25.25	-1	7,034	-0.01%
2020/07/13	4	24.98	17	24.31	24.70	-13	6,856	-0.19%
2020/07/10	28	25.78	30	24.92	24.80	-2	6,802	-0.03%
2020/07/09	0	0.00	6	25.33	26.70	-6	6,495	-0.09%
2020/07/08	2	24.65	0	0.00	24.90	2	6,279	0.03%
2020/07/07	7	24.36	5	24.53	24.45	2	6,502	0.03%
2020/07/03	0	0.00	10	24.54	24.45	-10	6,309	-0.16%
2020/07/02	0	0.00	1	25.10	24.90	-1	6,243	-0.02%
2020/07/01	9	23.99	0	0.00	24.10	9	6,143	0.15%
2020/06/30	0	0.00	25	23.74	23.80	-25	6,089	-0.41%
2020/06/29	6	23.64	6	23.60	23.40	0	6,058	0.00%
2020/06/23	5	23.25	0	0.00	23.30	5	5,976	0.08%
2020/06/19	5	23.40	0	0.00	22.90	5	5,928	0.08%
2020/06/17	6	22.90	0	0.00	22.80	6	5,882	0.10%
2020/06/11	10	23.20	10	23.30	22.50	0	5,828	0.00%
2020/06/10	12	23.43	23	22.81	22.95	-11	5,741	-0.19%
2020/06/09	5	24.60	2	24.70	24.60	3	5,596	0.05%
2020/06/08	0	0.00	1	24.85	24.80	-1	5,532	-0.02%
2020/06/05	34	23.98	0	0.00	23.90	34	5,431	0.63%
2020/06/04	0	0.00	2	23.53	23.75	-2	5,410	-0.04%
2020/06/03	25	23.55	0	0.00	23.45	25	5,397	0.46%
2020/06/02	20	23.28	11	23.19	23.25	9	5,365	0.17%
2020/06/01	1	23.90	1	23.85	23.60	0	5,302	0.00%
2020/05/29	13	23.10	9	23.17	23.50	4	4,959	0.08%
2020/05/28	1	21.75	0	0.00	21.75	1	4,760	0.02%
2020/05/27	0	0.00	1	21.60	21.60	-1	4,716	-0.02%
2020/05/25	2	21.38	1	21.30	21.30	1	4,572	0.02%
2020/05/22	10	21.03	0	0.00	20.70	10	4,502	0.22%
2020/05/21	8	21.10	3.1	21.00	20.85	4.9	4,477	0.11%
2020/05/20	2	20.98	3	21.02	21.10	-1	4,449	-0.02%
2020/05/19	8	20.89	0	0.00	21.45	8	4,378	0.18%
2020/05/12	23	21.50	0	0.00	20.85	23	3,893	0.59%
2020/05/11	1	21.75	8	22.95	21.25	-7	3,804	-0.18%
2020/05/08	13	24.91	21	25.35	23.10	-8	3,560	-0.22%
2020/05/07	13	26.01	3	25.77	25.65	10	3,231	0.31%
2020/05/06	10	25.30	0	0.00	24.75	10	3,025	0.33%
2020/05/05	2	24.93	0	0.00	24.75	2	2,965	0.07%
2020/04/30	3	24.98	26	25.74	25.75	-23	2,760	-0.83%
2020/04/29	26.1	24.72	5.1	25.21	25.50	21	2,553	0.82%
2020/04/28	10.1	23.92	30.1	23.14	23.60	-20	2,369	-0.84%
2020/04/27	25	22.50	3	22.55	22.55	22	2,275	0.97%
2020/04/23	0	0.00	10	20.10	20.15	-10	2,228	-0.45%
2020/04/17	0	0.00	2	19.70	19.70	-2	2,592	-0.08%
2020/04/14	10	19.60	0	0.00	19.55	10	2,630	0.38%
2020/04/13	10	19.16	0	0.00	19.20	10	2,600	0.38%
2020/04/10	25	19.80	33	19.63	19.55	-8	2,579	-0.31%
2020/03/26	2	17.15	1	17.45	17.40	1	2,240	0.04%
2020/03/25	0	0.00	1	16.70	17.30	-1	2,220	-0.05%
2020/03/18	25	13.34	0	0.00	13.15	25	2,186	1.14%
2020/03/17	0	0.00	25	13.60	13.60	-25	2,225	-1.12%
2020/03/16	9	14.84	1	14.60	14.00	8	2,259	0.35%
2020/03/13	0	0.00	8	15.25	15.25	-8	2,362	-0.34%
2020/03/10	0	0.00	7	15.00	16.00	-7	2,724	-0.26%
2020/03/09	1	15.35	1	15.65	15.50	0	2,736	0.00%
2020/03/06	1	15.85	0	0.00	15.95	1	2,776	0.04%
2020/03/05	2	16.25	0	0.00	16.25	2	2,838	0.07%
2020/03/04	2	15.85	0	0.00	16.05	2	2,840	0.07%
2020/03/03	1	16.75	5	16.45	16.25	-4	2,832	-0.14%
2020/02/27	5	16.50	36	16.54	16.35	-31	2,808	-1.10%
2020/02/25	0	0.00	5	17.00	17.10	-5	2,803	-0.18%
2020/02/24	10	17.03	1	17.45	16.80	9	2,793	0.32%
2020/02/17	1	17.75	0	0.00	17.60	1	2,762	0.04%
2020/02/13	5	18.39	0	0.00	18.00	5	2,749	0.18%
2020/02/11	1	18.10	3	18.50	18.20	-2	2,728	-0.07%
2020/02/10	0	0.00	17	18.20	18.10	-17	2,744	-0.62%
2020/02/06	20	18.99	0	0.00	18.90	20	2,730	0.73%
2020/02/05	2	18.53	0	0.00	18.40	2	2,768	0.07%
2020/02/04	4	18.50	0	0.00	18.70	4	2,743	0.15%
2020/01/31	5	19.27	0	0.00	19.40	5	2,762	0.18%
2020/01/30	0	0.00	2	19.88	19.50	-2	2,747	-0.07%
2020/01/20	2	21.35	10	21.38	21.10	-8	2,700	-0.30%
2020/01/17	6.1	21.46	1.8	21.11	21.60	4.3	2,693	0.16%
2020/01/16	93	21.16	80	21.27	21.45	13	2,633	0.49%
2020/01/15	28.1	19.83	23.1	19.91	19.75	5	2,425	0.21%
2020/01/14	0	0.00	2	18.30	18.20	-2	2,327	-0.09%
2020/01/13	5	18.05	5	18.20	18.20	0	2,369	0.00%
2020/01/10	19	17.93	17	17.95	18.00	2	2,405	0.08%
2020/01/07	0	0.00	3	16.50	16.45	-3	2,571	-0.12%
2019/12/12	0	0.00	32	17.60	17.30	-32	2,474	-1.29%
2019/12/11	0	0.00	12.5	17.74	17.75	-12.5	2,405	-0.52%
2019/12/10	12.1	17.40	15.1	17.66	18.00	-3	2,329	-0.13%
2019/12/06	0	0.00	2	16.90	17.00	-2	2,145	-0.09%
2019/12/05	3.1	15.92	5.1	15.90	16.50	-2	1,963	-0.10%
2019/12/03	10	15.35	10	15.45	15.20	0	1,721	0.00%
2019/12/02	13	15.37	5	15.46	15.65	8	1,654	0.48%
2019/11/22	0	0.00	1	15.00	15.00	-1	1,542	-0.06%
2019/11/15	0	0.00	33	14.80	14.75	-33	1,506	-2.19%
2019/11/07	33	14.99	0	0.00	14.85	33	1,446	2.28%
2019/11/05	0	0.00	0.3	14.85	14.85	-0.3	1,412	-0.02%
2019/10/30	1	15.25	1	15.40	14.95	0	1,300	0.00%
2019/10/23	0.1	15.00	0	0.00	15.10	0.1	1,097	0.01%
2019/10/22	0	0.00	1	15.20	15.15	-1	1,014	-0.10%
2019/10/18	2.1	15.10	0	0.00	15.25	2.1	880	0.24%
2019/10/17	5.1	15.38	49.7	15.13	15.40	-44.6	782	-5.69%
2019/10/16	44.1	15.22	0.1	15.15	15.25	44	579	7.60%
2019/10/15	40	14.75	40	14.68	14.80	0	472	0.00%
2019/10/14	0.2	14.60	0	0.00	14.70	0.2	440	0.05%
2019/10/09	0	0.00	30	13.90	13.85	-30	375	-7.99%
2019/10/02	30	13.23	0	0.00	13.75	30	335	8.94%
2019/10/01	0.1	13.20	0	0.00	13.25	0.1	259	0.04%
2019/07/15	0	0.00	1	12.80	12.70	-1	299	-0.33%
2019/06/21	0	0.00	24	12.72	12.70	-24	304	-7.88%
2019/06/19	0	0.00	25	12.80	12.85	-25	303	-8.25%
2019/06/13	30	12.65	0	0.00	12.65	30	308	9.71%
2019/06/11	20	12.63	0	0.00	12.65	20	317	6.31%
2019/05/29	0	0.00	1	12.30	12.35	-1	294	-0.34%
2019/02/12	0	0.00	25	12.00	11.95	-25	1,080	-2.31%
2018/12/14	0	0.00	20	12.60	12.60	-20	1,098	-1.82%
2018/12/12	0	0.00	5	12.79	12.80	-5	1,107	-0.45%
2018/12/11	0	0.00	20	12.75	12.70	-20	1,113	-1.80%
2018/12/05	5.1	14.00	41	13.93	13.75	-35.9	1,138	-3.15%
2018/12/04	0	0.00	1	13.75	13.70	-1	1,079	-0.09%
2018/11/30	7	13.96	0	0.00	13.95	7	933	0.75%
2018/11/28	5	13.00	5	13.25	13.80	0	763	0.00%
2018/10/30	0	0.00	10	11.10	11.15	-10	569	-1.76%
2018/10/26	0	0.00	40	10.99	11.05	-40	570	-7.02%
2018/09/20	2	11.75	2	11.70	11.70	0	453	0.00%
2018/09/19	0	0.00	2	11.55	11.90	-2	444	-0.45%
2018/09/18	0	0.00	1	11.45	11.40	-1	417	-0.24%
2018/09/14	0	0.00	6	11.35	11.40	-6	431	-1.39%
2018/09/13	50	11.13	3	11.30	11.35	47	412	11.41%
2018/09/03	0	0.00	1	12.10	12.05	-1	321	-0.31%
2018/08/24	0	0.00	1	12.10	12.10	-1	284	-0.35%
2018/07/06	0	0.00	5	12.80	12.65	-5	317	-1.57%
2018/07/03	0	0.00	3	13.15	13.05	-3	319	-0.94%
2018/06/25	0	0.00	5	13.45	13.60	-5	344	-1.45%
2018/06/11	0	0.00	2	15.35	15.40	-2	329	-0.61%
2018/06/08	3	14.55	0	0.00	15.65	3	320	0.94%
2018/06/07	4	14.53	0	0.00	14.50	4	313	1.28%
2018/06/01	5	14.85	0	0.00	14.95	5	325	1.53%
2018/03/22	0	0.00	1	15.50	15.55	-1	1,504	-0.07%
2018/03/14	1	16.00	0	0.00	15.90	1	1,664	0.06%
2018/03/09	0	0.00	1	15.65	15.65	-1	1,703	-0.06%
2018/02/21	0	0.00	1	15.30	15.40	-1	1,968	-0.05%
2018/02/01	0	0.00	1	16.15	16.15	-1	1,974	-0.05%
2018/01/31	0	0.00	2	15.80	16.05	-2	1,966	-0.10%
2018/01/24	10	17.00	10	17.15	17.25	0	1,866	0.00%
2018/01/23	4	17.49	22	16.90	16.95	-18	1,797	-1.00%
2018/01/22	2	17.80	6	17.85	17.80	-4	1,752	-0.23%
2018/01/18	11	17.70	2	17.60	17.40	9	1,686	0.53%
2018/01/17	10	17.05	8	17.75	17.80	2	1,636	0.12%
2018/01/16	5	16.88	0	0.00	17.00	5	1,554	0.32%
2018/01/11	5	16.80	5	16.65	16.75	0	1,459	0.00%
2018/01/10	0	0.00	10	16.68	16.80	-10	1,421	-0.70%
2018/01/09	6	16.84	0	0.00	16.80	6	1,390	0.43%
2018/01/08	5	16.80	5	16.90	16.90	0	1,368	0.00%
2018/01/04	15	16.88	0	0.00	16.85	15	1,317	1.14%