國揚 (2505)-富邦-敦南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▼0.70
漲幅
-2.47%
成交量
1,766張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	27.98	7	27.91	27.60	-4	2,476	-0.16%
2024/05/10	2	29.10	0	0.00	29.70	2	2,403	0.08%
2024/05/08	4	29.24	0	0.00	29.15	4	2,351	0.17%
2024/05/07	0.1	30.00	0	0.00	30.15	0.1	2,319	0.00%
2024/05/06	4	30.99	0	0.00	31.40	4	2,252	0.18%
2024/05/03	22	31.89	20	31.77	31.40	2	2,183	0.09%
2024/05/02	1	30.09	3	28.55	31.15	-2	2,041	-0.10%
2024/04/30	6	28.98	0	0.00	28.35	6	1,904	0.32%
2024/04/29	3	30.85	5	31.01	30.70	-2	1,787	-0.11%
2024/04/26	3	31.20	3.1	30.17	31.30	0	1,557	0.00%
2024/04/25	2	28.68	0	0.00	28.85	2	1,258	0.16%
2024/04/24	1	28.95	0.6	28.80	28.55	0.4	1,186	0.03%
2024/04/22	0	28.50	11.1	29.09	28.20	-11.1	1,049	-1.06%
2024/04/19	2	27.45	0	0.00	27.05	2	952	0.21%
2024/04/10	0	28.45	0.1	28.50	28.25	0	929	0.00%
2024/04/08	0	27.20	4	27.23	27.35	-4	924	-0.43%
2024/04/03	2	26.45	0	0.00	26.70	2	923	0.22%
2024/04/02	0.1	27.77	1	27.65	27.60	-0.9	908	-0.09%
2024/04/01	1	28.11	1	28.30	28.10	0	896	0.00%
2024/03/28	0	0.00	2	27.35	27.65	-2	848	-0.24%
2024/03/27	0	0.00	2	26.83	26.80	-2	830	-0.24%
2024/03/26	0	0.00	2.1	26.65	26.65	-2.1	869	-0.24%
2024/03/22	2	26.10	0	0.00	26.20	2	927	0.22%
2024/03/21	2	25.85	0	0.00	25.80	2	994	0.20%
2024/03/20	4	23.80	1	24.00	24.45	3	938	0.32%
2024/03/19	0	0.00	10	22.85	22.85	-10	894	-1.12%
2024/03/15	3	22.60	0	0.00	22.75	3	876	0.34%
2024/03/14	1	22.40	0	0.00	22.45	1	871	0.11%
2024/03/01	0	0.00	5	22.25	22.25	-5	833	-0.60%
2024/02/26	0	0.00	1	22.80	23.00	-1	816	-0.12%
2024/02/20	0	0.00	2	22.53	22.35	-2	774	-0.26%
2024/02/19	0	0.00	1	22.55	22.50	-1	773	-0.13%
2024/01/19	0.2	21.45	0	0.00	21.50	0.2	713	0.03%
2024/01/18	1.1	21.52	0	0.00	21.50	1.1	707	0.16%
2024/01/17	0	0.00	1	21.70	21.55	-1	703	-0.14%
2024/01/15	1	22.75	0	0.00	23.00	1	666	0.15%
2024/01/12	1	22.85	25	22.70	22.70	-24	652	-3.68%
2023/12/28	0	0.00	15	23.29	23.60	-15	519	-2.89%
2023/12/27	25	22.90	0	0.00	22.95	25	499	5.00%
2023/12/26	1	22.25	0	0.00	22.60	1	482	0.21%
2023/12/25	1	22.50	0	0.00	22.40	1	468	0.21%
2023/12/22	21	22.21	1	22.40	22.40	20	446	4.47%
2023/12/21	2	22.00	8	22.36	22.15	-6	429	-1.40%
2023/12/20	0	0.00	3	21.58	21.75	-3	373	-0.80%
2023/12/19	6	21.56	0	0.00	21.55	6	340	1.76%
2023/12/18	0	0.00	5	20.90	21.20	-5	253	-1.97%
2023/12/15	6	19.43	3	19.63	19.30	3	135	2.21%
2023/12/13	0	0.00	1	19.00	19.00	-1	122	-0.82%
2023/12/11	0	0.00	8	18.90	18.95	-8	121	-6.60%
2023/11/30	2	18.65	0	0.00	18.80	2	119	1.67%
2023/11/09	0	0.00	1	18.15	18.15	-1	161	-0.62%
2023/11/03	0	0.00	1	18.35	18.35	-1	175	-0.57%
2023/10/26	0	0.00	1	17.80	17.80	-1	226	-0.44%
2023/10/25	0	0.00	1	17.90	17.90	-1	237	-0.42%
2023/10/24	0	0.00	3	17.80	17.85	-3	245	-1.22%
2023/10/23	0	0.00	2	17.88	17.85	-2	251	-0.79%
2023/10/20	0	0.00	14	17.66	17.90	-14	262	-5.33%
2023/10/19	0	0.00	7	18.01	18.00	-7	272	-2.57%
2023/10/18	0	0.00	15	18.11	18.25	-15	278	-5.39%
2023/10/17	0	0.00	15	18.17	18.20	-15	280	-5.34%
2023/10/16	0	0.00	10	18.21	18.25	-10	286	-3.49%
2023/10/13	0	0.00	2	18.23	18.25	-2	291	-0.69%
2023/10/11	2	18.05	0	0.00	18.25	2	295	0.68%
2023/10/06	2	18.10	0	0.00	18.10	2	298	0.67%
2023/10/05	5	18.03	0	0.00	18.10	5	302	1.65%
2023/10/04	5	18.05	0	0.00	18.05	5	306	1.63%
2023/10/03	0	0.00	6	18.33	18.45	-6	310	-1.93%
2023/10/02	0	0.00	7	18.26	18.30	-7	313	-2.23%
2023/09/28	3	18.05	0	0.00	18.05	3	316	0.95%
2023/09/27	7	18.09	0	0.00	18.00	7	319	2.19%
2023/09/26	5	18.17	0	0.00	18.15	5	320	1.56%
2023/09/25	11	18.20	0	0.00	18.35	11	323	3.40%
2023/09/21	5	18.30	0	0.00	18.40	5	320	1.56%
2023/09/20	2	18.55	0	0.00	18.50	2	319	0.63%
2023/09/18	4	18.63	0	0.00	18.75	4	317	1.26%
2023/09/15	3	18.70	0	0.00	18.70	3	317	0.95%
2023/09/14	3	18.70	0	0.00	18.90	3	318	0.94%
2023/09/12	2	18.60	0	0.00	18.70	2	326	0.61%
2023/09/11	4	18.63	0	0.00	18.75	4	327	1.22%
2023/09/08	7	18.65	0	0.00	18.75	7	328	2.13%
2023/09/07	7	18.71	0	0.00	18.70	7	328	2.13%
2023/09/06	2	18.95	0	0.00	18.90	2	326	0.61%
2023/09/04	2	18.95	2	18.95	19.05	0	324	0.00%
2023/09/01	6	18.95	0	0.00	19.05	6	325	1.84%
2023/08/31	2	18.90	3	19.00	19.00	-1	323	-0.31%
2023/08/29	4	18.90	0	0.00	18.95	4	324	1.23%
2023/08/25	2	18.75	0	0.00	18.85	2	328	0.61%
2023/08/21	10	18.79	0	0.00	18.90	10	346	2.88%
2023/08/16	0	0.00	10	19.45	19.40	-10	345	-2.89%
2023/08/14	0	0.00	24	19.07	19.10	-24	353	-6.79%
2023/08/10	0	0.00	20	19.20	19.15	-20	353	-5.65%
2023/08/09	0	0.00	10	19.05	19.10	-10	352	-2.84%
2023/08/08	4	18.85	0	0.00	19.00	4	353	1.13%
2023/08/07	10	18.98	5	18.90	19.00	5	352	1.42%
2023/07/31	0	0.00	1	19.35	19.30	-1	324	-0.31%
2023/07/26	5	18.70	2	18.70	18.65	3	298	1.00%
2023/07/25	0	0.00	11	18.40	18.50	-11	292	-3.76%
2023/07/21	0	0.00	20	17.70	17.70	-20	273	-7.30%
2023/07/20	0	0.00	1	17.60	17.60	-1	273	-0.37%
2023/07/19	14	17.09	0	0.00	17.40	14	270	5.18%
2023/07/18	6	17.13	0	0.00	17.15	6	268	2.23%
2023/07/13	4	17.23	0	0.00	17.30	4	266	1.50%
2023/07/11	9	17.56	0	0.00	17.55	9	261	3.44%
2023/07/10	2	17.70	0	0.00	17.70	2	258	0.77%
2023/07/06	0	0.00	27	18.29	18.30	-27	252	-10.71%
2023/07/05	0	0.00	23	18.35	18.35	-23	248	-9.27%
2023/07/04	0	0.00	7	18.41	18.35	-7	248	-2.81%
2023/07/03	0	0.00	50	18.45	18.45	-50	248	-20.12%
2023/06/30	3	18.30	10	18.40	18.30	-7	250	-2.80%
2023/06/29	2	18.25	8	18.30	18.30	-6	248	-2.42%
2023/06/28	7	18.31	0	0.00	18.25	7	248	2.82%
2023/06/27	1	18.40	1	18.45	18.40	0	251	0.00%
2023/06/21	2	18.40	0	0.00	18.60	2	251	0.79%
2023/06/20	2	18.40	0	0.00	18.40	2	250	0.80%
2023/06/16	2	18.60	0	0.00	18.65	2	244	0.82%
2023/06/13	0	0.00	2	18.85	18.75	-2	248	-0.81%
2023/06/12	0	0.00	13	18.80	18.80	-13	253	-5.14%
2023/06/09	0	0.00	3	18.78	18.85	-3	253	-1.19%
2023/06/07	8	18.71	0	0.00	18.85	8	256	3.12%
2023/06/06	1	18.75	0	0.00	18.75	1	252	0.40%
2023/06/05	6	18.67	0	0.00	18.75	6	252	2.37%
2023/05/31	0	0.00	3	18.72	18.75	-3	254	-1.18%
2023/05/30	0	0.00	6	18.65	18.70	-6	254	-2.36%
2023/05/29	3	18.55	0	0.00	18.70	3	253	1.18%
2023/05/26	7	18.63	0	0.00	18.65	7	252	2.77%
2023/05/25	2	18.70	0	0.00	18.85	2	249	0.80%
2023/05/24	3	18.70	0	0.00	18.85	3	248	1.21%
2023/05/22	1	18.70	0	0.00	18.75	1	245	0.41%
2023/05/16	0	0.00	1	18.45	18.35	-1	218	-0.46%
2023/05/15	0	0.00	1	18.25	18.35	-1	219	-0.45%
2023/05/09	5	18.22	0	0.00	18.25	5	218	2.29%
2023/05/08	2	18.25	0	0.00	18.30	2	217	0.92%
2023/05/03	7	18.20	0	0.00	18.20	7	219	3.18%
2023/04/26	0	0.00	5	18.29	18.45	-5	223	-2.24%
2023/04/25	1	18.15	27	18.23	18.25	-26	224	-11.60%
2023/04/20	0	0.00	22	18.40	18.40	-22	220	-9.98%
2023/04/13	3	18.40	0.1	18.35	18.40	2.9	214	1.36%
2023/04/12	19	18.41	0	0.00	18.45	19	213	8.88%
2023/04/11	4	18.45	0	0.00	18.50	4	213	1.88%
2023/04/07	2	18.25	0	0.00	18.30	2	213	0.94%
2023/04/06	3	18.20	0	0.00	18.25	3	210	1.43%
2023/03/28	0	0.00	10	18.40	18.30	-10	206	-4.85%
2023/03/27	0	0.00	11	18.55	18.45	-11	202	-5.42%
2023/03/24	0	0.00	2	18.53	18.50	-2	201	-0.99%
2023/03/23	0	0.00	1	18.35	18.45	-1	201	-0.50%
2023/03/22	0	0.00	6	18.39	18.40	-6	198	-3.02%
2023/03/17	12	18.13	0	0.00	18.05	12	200	5.97%
2023/03/16	23	18.19	0	0.00	18.00	23	200	11.47%
2023/03/15	20	18.67	0	0.00	18.60	20	189	10.57%
2023/03/14	7	18.88	0	0.00	18.90	7	182	3.83%
2023/03/13	1	19.10	0	0.00	19.10	1	183	0.55%
2023/03/09	2	19.65	0	0.00	19.70	2	178	1.12%
2023/03/07	0	0.00	5	19.80	19.70	-5	181	-2.76%
2023/03/03	0	0.00	5	19.30	19.30	-5	173	-2.89%
2023/02/20	2	18.65	0	0.00	18.90	2	163	1.22%
2023/02/16	0	0.00	1.5	18.70	18.60	-1.5	163	-0.93%
2023/01/11	0	0.00	5	17.95	17.95	-5	134	-3.71%
2023/01/03	3	17.82	0	0.00	17.80	3	139	2.15%
2022/12/29	2	17.85	0	0.00	17.90	2	141	1.41%
2022/11/24	0	0.00	1	19.10	19.10	-1	146	-0.68%
2022/11/11	0	0.00	1	19.10	19.05	-1	135	-0.74%
2022/11/10	0	0.00	8	18.71	18.85	-8	136	-5.88%
2022/11/07	1	17.95	0	0.00	18.25	1	134	0.75%
2022/11/04	2	17.85	0	0.00	17.95	2	134	1.49%
2022/11/03	1	17.80	0	0.00	18.05	1	134	0.74%
2022/11/02	2	17.88	0	0.00	17.90	2	136	1.46%
2022/11/01	2	17.85	0	0.00	17.85	2	138	1.45%
2022/10/26	0	0.00	3	18.30	18.20	-3	145	-2.06%
2022/10/20	0	0.00	4	17.93	17.90	-4	153	-2.61%
2022/10/17	0	0.00	5	18.09	18.05	-5	158	-3.16%
2022/10/13	0	0.00	23	18.10	18.00	-23	162	-14.20%
2022/10/12	0	0.00	12	18.17	18.55	-12	163	-7.34%
2022/10/06	5	17.69	0	0.00	18.20	5	165	3.02%
2022/10/05	4	17.83	0	0.00	17.80	4	165	2.41%
2022/10/04	2	17.90	0	0.00	17.90	2	170	1.17%
2022/10/03	2	17.50	0	0.00	17.80	2	172	1.16%
2022/09/30	1	17.50	0	0.00	18.00	1	175	0.57%
2022/09/29	15	18.44	0	0.00	18.25	15	178	8.42%
2022/09/28	1	18.90	0	0.00	18.40	1	179	0.56%
2022/09/26	0	0.00	25	19.28	19.10	-25	184	-13.58%
2022/09/23	0	0.00	19	19.61	19.55	-19	186	-10.21%
2022/09/21	0	0.00	12	19.60	19.75	-12	190	-6.30%
2022/09/20	1	19.50	0	0.00	19.55	1	188	0.53%
2022/09/15	10	19.50	0	0.00	19.60	10	199	5.01%
2022/09/14	10	19.55	0	0.00	19.55	10	202	4.93%
2022/09/07	0	0.00	12	19.60	19.50	-12	213	-5.63%
2022/09/06	0	0.00	13	19.77	19.85	-13	213	-6.08%
2022/09/01	4	19.48	0	0.00	19.65	4	219	1.82%
2022/08/30	7	19.54	0	0.00	19.80	7	219	3.19%
2022/08/29	2	19.60	0	0.00	19.60	2	218	0.91%
2022/08/26	15	19.98	0	0.00	19.95	15	217	6.91%
2022/08/25	1	20.00	0	0.00	19.95	1	216	0.46%
2022/08/23	5	19.85	0	0.00	19.85	5	216	2.31%
2022/08/22	2	19.95	0	0.00	19.95	2	219	0.91%
2022/08/19	2	19.95	0	0.00	20.10	2	221	0.90%
2022/08/11	0	0.00	6	19.85	19.75	-6	229	-2.61%
2022/08/04	0	0.00	3	19.40	19.30	-3	236	-1.27%
2022/08/03	0	0.00	22	19.31	19.40	-22	235	-9.36%
2022/08/02	0	0.00	11	19.40	19.40	-11	236	-4.65%
2022/08/01	0	0.00	3	19.60	19.40	-3	234	-1.28%
2022/07/29	0	0.00	6	19.36	19.35	-6	233	-2.57%
2022/07/28	0	0.00	2	19.45	19.40	-2	233	-0.86%
2022/07/27	0	0.00	4	19.40	19.40	-4	230	-1.73%
2022/07/26	0	0.00	2	19.30	19.25	-2	228	-0.88%
2022/07/21	0	0.00	2	18.80	18.80	-2	230	-0.87%
2022/07/18	5	17.80	0.6	18.05	18.20	4.4	242	1.80%
2022/07/14	0	0.00	2	17.75	18.10	-2	242	-0.83%
2022/07/12	0	0.00	28	17.66	17.60	-28	241	-11.59%
2022/07/11	5	18.00	3	17.93	17.80	2	237	0.84%
2022/07/06	0	0.00	2	17.55	17.55	-2	234	-0.85%
2022/07/05	6	17.40	0	0.00	17.85	6	241	2.48%
2022/07/04	11	17.39	2	17.55	17.35	9	240	3.73%
2022/07/01	10	18.14	5	18.35	17.75	5	243	2.05%
2022/06/30	5	18.81	4	18.85	18.85	1	246	0.41%
2022/06/29	5	19.16	0	0.00	19.15	5	248	2.02%
2022/06/28	0	0.00	12	19.58	19.45	-12	249	-4.81%
2022/06/24	0	0.00	5	19.66	19.50	-5	258	-1.93%
2022/06/23	0	0.00	3	19.40	18.95	-3	259	-1.15%
2022/06/22	2	18.90	0	0.00	18.85	2	261	0.76%
2022/06/21	0	0.00	2	19.50	19.45	-2	263	-0.76%
2022/06/20	4	19.10	0	0.00	18.80	4	264	1.51%
2022/06/17	5	19.24	10	19.21	19.25	-5	265	-1.88%
2022/06/16	9	19.77	0	0.00	19.45	9	267	3.36%
2022/06/15	2	19.85	0	0.00	19.95	2	268	0.74%
2022/06/13	12	19.98	0	0.00	19.90	12	281	4.26%
2022/06/08	0	0.00	4	20.58	20.60	-4	286	-1.40%
2022/06/07	0	0.00	4	20.50	20.40	-4	288	-1.39%
2022/06/06	2	20.35	0	0.00	20.40	2	289	0.69%
2022/05/27	0	0.00	3	20.67	20.70	-3	307	-0.98%
2022/05/26	0	0.00	2	20.80	20.45	-2	308	-0.65%
2022/05/25	0	0.00	1	20.65	20.65	-1	308	-0.32%
2022/05/24	11	20.05	0	0.00	20.00	11	312	3.52%
2022/05/23	2	19.75	0	0.00	20.00	2	311	0.64%
2022/05/16	3	19.25	0	0.00	19.30	3	318	0.94%
2022/05/13	4	19.28	0	0.00	19.35	4	318	1.25%
2022/05/12	12	19.58	0	0.00	19.20	12	322	3.72%
2022/05/11	5	19.91	0	0.00	19.85	5	321	1.56%
2022/05/10	12	19.96	0	0.00	20.00	12	327	3.67%
2022/05/09	15	20.02	0	0.00	20.00	15	332	4.52%
2022/05/04	0	0.00	0.1	20.20	20.35	-0.1	358	-0.02%
2022/05/03	0	0.00	0	20.20	20.10	0	366	-0.01%
2022/04/28	0	0.00	0.1	20.25	20.25	-0.1	379	-0.03%
2022/04/15	2	22.10	0	0.00	22.05	2	387	0.52%
2022/04/08	2	22.10	0	0.00	22.20	2	405	0.49%
2022/04/07	1	22.15	0	0.00	22.20	1	405	0.25%
2022/04/06	6	22.33	0	0.00	22.50	6	405	1.48%
2022/03/30	0	0.00	9	23.47	23.45	-9	415	-2.16%
2022/03/25	0	0.00	5	23.60	23.45	-5	408	-1.22%
2022/03/17	0	0.00	2	22.70	22.65	-2	410	-0.49%
2022/03/16	2	22.05	0	0.00	21.95	2	404	0.49%
2022/03/15	1	22.10	0	0.00	22.15	1	400	0.25%
2022/03/07	10	22.37	0	0.00	22.40	10	415	2.41%
2022/02/25	2	23.15	0	0.00	23.15	2	499	0.40%
2022/02/08	0	0.00	3	24.50	24.65	-3	656	-0.46%
2022/02/07	0	0.00	2	24.15	24.35	-2	662	-0.30%
2022/01/26	0	0.00	0.3	23.10	23.00	-0.3	649	-0.05%
2022/01/24	2	23.00	0	0.00	23.00	2	651	0.31%
2022/01/21	0	0.00	2	23.70	23.25	-2	653	-0.31%
2022/01/20	2	23.30	0	0.00	23.35	2	648	0.31%
2022/01/14	2	23.65	0	0.00	23.55	2	652	0.31%
2022/01/11	1	24.10	0	0.00	23.90	1	698	0.14%
2022/01/07	1	24.40	0	0.00	24.35	1	714	0.14%
2022/01/06	0	0.00	7	24.65	24.65	-7	716	-0.98%
2022/01/04	2	24.75	0	0.00	24.70	2	737	0.27%
2021/12/29	0	0.00	3	24.30	24.45	-3	720	-0.42%
2021/12/28	0	0.00	1	24.50	24.40	-1	717	-0.14%
2021/12/27	3	23.73	0	0.00	23.70	3	701	0.43%
2021/12/23	3	23.68	0	0.00	23.60	3	712	0.42%
2021/12/21	0	23.60	0	0.00	23.45	0	709	0.00%
2021/12/14	2	23.23	0	0.00	23.20	2	719	0.28%
2021/12/13	4	23.51	0	0.00	23.45	4	717	0.56%
2021/12/09	3	23.68	0	0.00	23.65	3	716	0.42%
2021/12/08	1	23.70	0	0.00	23.65	1	723	0.14%
2021/11/30	5	23.15	0	0.00	23.45	5	749	0.67%
2021/11/18	0	24.95	0	0.00	25.10	0	676	0.00%
2021/11/17	5	25.01	0	0.00	25.00	5	675	0.74%
2021/11/11	0	0.00	1	26.40	26.05	-1	689	-0.15%
2021/11/10	27	26.89	27	26.64	26.55	0	682	0.00%
2021/10/15	0	0.00	3	23.90	23.80	-3	687	-0.44%
2021/10/14	1	23.80	0	0.00	23.90	1	687	0.15%
2021/10/13	1	24.35	0	0.00	24.20	1	689	0.15%
2021/09/23	0	0.00	1	26.25	26.20	-1	778	-0.13%
2021/09/17	1	26.40	0	0.00	26.40	1	807	0.12%
2021/09/13	4	26.80	0	0.00	27.00	4	828	0.48%
2021/09/10	1	27.25	0	0.00	27.50	1	841	0.12%
2021/09/09	1	27.10	0	0.00	27.20	1	843	0.12%
2021/09/08	6	27.48	0	0.00	27.20	6	849	0.71%
2021/09/07	0	27.90	0	0.00	27.80	0	852	0.00%
2021/09/03	0	0.00	10	29.29	29.35	-10	844	-1.18%
2021/09/01	10	29.55	0	0.00	29.75	10	857	1.17%
2021/08/23	12	26.87	0	0.00	27.05	12	922	1.30%
2021/08/02	0	29.10	0	0.00	29.70	0	1,224	0.00%
2021/07/30	0	0.00	5	29.75	29.45	-5	1,235	-0.40%
2021/07/29	1	29.80	0	0.00	30.00	1	1,261	0.08%
2021/07/28	0	0.00	12	29.87	29.80	-12	1,281	-0.94%
2021/07/27	0	0.00	3	30.22	30.20	-3	1,306	-0.23%
2021/07/26	5.1	30.50	0	0.00	30.85	5.1	1,341	0.38%
2021/07/23	10	29.56	10.2	30.14	30.50	-0.1	1,327	-0.01%
2021/07/22	0.5	29.10	0	0.00	29.00	0.5	1,370	0.04%
2021/07/21	0	0.00	2	28.80	28.85	-2	1,379	-0.15%
2021/07/13	4	28.30	0	0.00	28.00	4	1,584	0.25%
2021/07/09	1	28.30	0	0.00	28.30	1	1,600	0.06%
2021/07/08	6	28.56	0	0.00	28.65	6	1,614	0.37%
2021/07/07	0	28.25	0	0.00	28.35	0	1,634	0.00%
2021/07/06	1	28.50	0	0.00	28.35	1	1,689	0.06%
2021/07/02	2	28.53	0	0.00	28.50	2	1,726	0.12%
2021/07/01	0	0.00	2	28.75	28.70	-2	1,735	-0.12%
2021/06/30	2	29.05	0	0.00	28.95	2	1,753	0.11%
2021/06/29	4	28.90	1	29.05	28.85	3	1,806	0.17%
2021/06/28	2	29.30	0	0.00	29.30	2	1,863	0.11%
2021/06/25	0	29.95	0	0.00	29.80	0	1,899	0.00%
2021/06/24	0	0.00	10	30.00	30.05	-10	1,907	-0.52%
2021/06/22	8	29.89	0	0.00	29.75	8	1,918	0.42%
2021/06/18	6	30.49	0	0.00	30.45	6	1,947	0.31%
2021/06/17	0	30.45	0	0.00	30.45	0	2,008	0.00%
2021/06/16	2	30.35	3	30.80	30.45	-1	2,179	-0.05%
2021/06/11	0	30.60	0	0.00	30.70	0	2,260	0.00%
2021/06/10	1	30.45	0	0.00	30.60	1	2,333	0.04%
2021/06/09	0	0.00	3	30.60	30.55	-3	2,345	-0.13%
2021/06/07	0	30.70	0	0.00	30.55	0	2,379	0.00%
2021/06/04	1	30.75	0	0.00	30.60	1	2,436	0.04%
2021/06/02	0	0.00	4	30.95	31.15	-4	2,599	-0.15%
2021/06/01	3	30.90	0	0.00	31.05	3	2,628	0.11%
2021/05/28	4	30.76	0	0.00	30.55	4	2,738	0.15%
2021/05/21	2	30.40	0	0.00	30.45	2	2,891	0.07%
2021/05/19	2	31.00	0	0.00	30.85	2	2,964	0.07%
2021/05/14	15	31.98	0	0.00	31.20	15	2,921	0.51%
2021/05/13	1	31.90	0	0.00	31.90	1	2,900	0.03%
2021/05/11	13	34.91	0	0.00	34.35	13	2,810	0.46%
2021/05/06	1	33.30	0	0.00	32.95	1	2,784	0.04%
2021/05/04	0	0.00	1	33.75	33.30	-1	2,756	-0.04%
2021/05/03	1	34.39	25	34.75	33.90	-24	2,734	-0.88%
2021/04/29	0	35.35	0	0.00	35.05	0	2,700	0.00%
2021/04/28	0.1	35.82	0	0.00	35.65	0.1	2,718	0.00%
2021/04/27	0	36.60	0	0.00	36.45	0	2,685	0.00%
2021/04/22	1	37.60	50	36.77	36.75	-49	2,736	-1.79%
2021/04/21	0	0.00	0.5	37.15	37.40	-0.5	2,699	-0.02%
2021/04/20	9	37.37	17	37.14	37.45	-8	2,676	-0.30%
2021/04/19	1	38.85	0.2	38.80	38.85	0.8	2,628	0.03%
2021/04/15	0	0.00	0	38.05	37.95	0	2,597	0.00%
2021/04/13	0	0.00	10	38.01	37.50	-10	2,616	-0.38%
2021/04/12	10	38.00	0	0.00	37.90	10	2,619	0.38%
2021/04/08	0	0.00	5	38.70	38.50	-5	2,643	-0.19%
2021/04/07	3	39.13	0	0.00	39.10	3	2,671	0.11%
2021/04/06	0	0.00	0	39.55	39.45	0	2,712	0.00%
2021/04/01	5	39.45	0	0.00	39.45	5	2,734	0.18%
2021/03/31	2.5	39.48	26.4	39.63	39.90	-23.9	2,770	-0.86%
2021/03/30	10	38.95	2	38.80	38.40	8	2,893	0.28%
2021/03/26	2	38.60	0	0.00	38.50	2	2,952	0.07%
2021/03/24	47	38.10	0	0.00	38.05	47	3,018	1.56%
2021/03/22	0	37.71	0	38.60	38.50	0	3,198	0.00%
2021/03/19	0	0.00	0.1	39.50	38.45	-0.1	3,168	0.00%
2021/03/18	10	38.85	15	39.30	39.80	-5	3,047	-0.17%
2021/03/17	1.1	39.81	0	0.00	38.95	1.1	3,096	0.03%
2021/03/16	11	39.65	10.5	40.13	39.95	0.5	3,112	0.02%
2021/03/12	0	0.00	10	38.25	38.35	-10	3,349	-0.30%
2021/03/11	15	37.82	0	0.00	37.90	15	3,526	0.43%
2021/03/10	0.1	38.28	10	38.15	38.15	-10	3,671	-0.27%
2021/03/09	10	39.35	0	0.00	39.50	10	3,655	0.27%
2021/03/08	0	0.00	10.1	40.05	40.35	-10.1	3,641	-0.28%
2021/03/04	9	39.25	0	0.00	39.60	9	3,574	0.25%
2021/03/03	39	38.78	19	38.21	38.50	20	3,623	0.55%
2021/03/02	5	36.80	0	0.00	36.80	5	3,574	0.14%
2021/02/24	0.5	36.80	10	37.28	37.00	-9.5	3,595	-0.27%
2021/02/23	12	36.93	0	0.00	37.15	12	3,614	0.33%
2021/02/22	1.1	35.30	41.1	36.32	36.50	-40	3,648	-1.10%
2021/02/19	4	33.15	0	0.00	33.50	4	3,727	0.11%
2021/02/05	5	32.15	0	0.00	31.75	5	3,796	0.13%
2021/02/03	0	0.00	5	31.85	32.05	-5	3,912	-0.13%
2021/01/22	4	31.75	0.6	31.80	31.75	3.4	4,574	0.07%
2021/01/21	1	31.40	30	31.80	31.85	-29	4,733	-0.61%
2021/01/20	21	32.57	2	32.72	31.95	19	4,755	0.40%
2021/01/19	0.9	33.40	0	0.00	33.40	0.9	4,786	0.02%
2021/01/18	6	34.03	1	34.36	33.75	5	4,878	0.10%
2021/01/15	36	34.59	6	34.75	34.55	30	4,885	0.61%
2021/01/12	11	36.30	18.8	36.30	36.10	-7.8	5,067	-0.15%
2021/01/11	5	36.25	0	0.00	36.50	5	5,091	0.10%
2021/01/08	12	36.56	0	0.00	36.25	12	5,126	0.23%
2021/01/07	0	36.15	0.6	36.75	36.30	-0.6	5,153	-0.01%
2021/01/06	1.8	36.61	0.7	37.40	35.85	1.1	5,187	0.02%
2021/01/05	1.8	37.68	1	38.00	37.50	0.8	5,215	0.02%
2021/01/04	0.3	38.30	1	38.65	38.05	-0.7	5,307	-0.01%
2020/12/23	2	25.20	2	25.10	25.20	0	5,431	0.00%
2020/12/22	0.1	25.20	4.1	24.91	24.95	-4	5,514	-0.07%
2020/12/21	1	25.35	1.5	25.36	25.30	-0.5	5,578	-0.01%
2020/12/18	1	25.85	3	26.03	25.85	-2	5,695	-0.04%
2020/12/17	1.1	26.18	0.1	26.40	25.95	1	5,817	0.02%
2020/12/16	8	26.63	0	0.00	26.50	8	5,899	0.14%
2020/12/10	1	25.00	0.1	25.15	25.10	0.9	5,852	0.02%
2020/12/09	0	0.00	1	25.00	24.90	-1	5,851	-0.02%
2020/12/08	1.2	24.41	8	25.11	24.60	-6.9	5,834	-0.12%
2020/12/07	0	0.00	61.1	25.21	25.60	-61.1	5,822	-1.05%
2020/12/03	16	25.44	1.1	25.20	25.15	14.9	5,869	0.25%
2020/12/02	19.1	25.86	0	0.00	25.80	19.1	5,876	0.33%
2020/12/01	1.1	25.85	8.9	25.80	25.85	-7.8	5,932	-0.13%
2020/11/30	1	26.60	1.2	26.73	26.30	-0.2	5,928	0.00%
2020/11/27	20.2	26.72	13	27.23	27.25	7.2	5,789	0.12%
2020/11/26	10.5	26.46	5.5	25.78	26.65	5	5,682	0.09%
2020/11/24	13	25.05	1	25.30	24.95	12	5,701	0.21%
2020/11/23	0	0.00	11	25.00	25.00	-11	5,728	-0.19%
2020/11/20	5	24.60	3	24.70	24.65	2	5,767	0.03%
2020/11/18	0	0.00	6	24.48	24.45	-6	5,844	-0.10%
2020/11/13	0.2	24.52	0.1	24.55	24.60	0.1	6,264	0.00%
2020/11/10	5	24.51	1	24.30	24.40	4	6,625	0.06%
2020/11/09	20.1	23.96	0	0.00	24.15	20.1	6,716	0.30%
2020/11/06	18	23.82	0	0.00	23.65	18	6,802	0.26%
2020/11/03	3.2	23.99	11.1	23.90	23.80	-7.9	7,190	-0.11%
2020/11/02	22.6	24.18	14.3	24.16	24.20	8.3	7,276	0.11%
2020/10/30	2.2	23.75	23	23.53	23.60	-20.8	7,422	-0.28%
2020/10/28	4	24.06	0	0.00	23.70	4	7,812	0.05%
2020/10/27	0	0.00	2	24.30	24.20	-2	7,931	-0.03%
2020/10/26	0	23.90	0	0.00	23.90	0	8,083	0.00%
2020/10/23	4	24.06	0	0.00	23.90	4	8,206	0.05%
2020/10/22	6	24.13	1	24.00	24.20	5	8,228	0.06%
2020/10/21	39	23.79	0	0.00	23.70	39	8,089	0.48%
2020/10/20	0	0.00	2	23.40	23.45	-2	7,985	-0.03%
2020/10/16	2	23.65	3	23.30	23.30	-1	7,976	-0.01%
2020/10/15	4	23.25	3	23.35	23.25	1	7,940	0.01%
2020/10/14	2	23.58	0	0.00	23.55	2	7,980	0.03%
2020/10/13	20	23.90	0	0.00	23.75	20	8,145	0.25%
2020/10/12	1	23.40	6	23.80	23.35	-5	8,430	-0.06%
2020/10/08	1	23.85	3	24.00	23.95	-2	8,435	-0.02%
2020/10/07	2	24.28	5	24.20	24.15	-3	8,573	-0.03%
2020/10/06	2	24.38	0	0.00	24.45	2	8,640	0.02%
2020/10/05	2	24.25	0	0.00	24.25	2	8,936	0.02%
2020/09/30	9	24.88	0	0.00	24.55	9	9,139	0.10%
2020/09/29	11	25.15	6	25.65	25.10	5	9,173	0.05%
2020/09/28	11	24.65	8	24.89	25.80	3	9,141	0.03%
2020/09/25	3	24.37	2	25.00	23.55	1	9,088	0.01%
2020/09/24	23	24.61	1	24.60	24.60	22	9,025	0.24%
2020/09/23	9	25.91	0	0.00	25.50	9	9,012	0.10%
2020/09/22	34	26.96	0	0.00	26.65	34	8,903	0.38%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/15	0	0.00	2	27.80	27.80	-2	8,608	-0.02%
2020/09/14	3	27.63	0	0.00	27.65	3	8,645	0.04%
2020/09/11	3	27.87	1	28.50	27.90	2	8,609	0.02%
2020/09/10	1	29.10	1	29.10	28.45	0	8,560	0.00%
2020/09/09	6	27.80	1	28.35	28.45	5	8,467	0.06%
2020/09/08	20	28.20	0	0.00	28.10	20	8,411	0.24%
2020/09/07	7	28.30	1	28.30	28.20	6	8,454	0.07%
2020/09/04	17	28.49	10	28.70	28.50	7	8,462	0.08%
2020/09/03	1	29.45	2	29.05	28.95	-1	8,524	-0.01%
2020/09/02	5	29.40	0	0.00	29.40	5	8,496	0.06%
2020/09/01	1	29.30	0	0.00	29.50	1	8,526	0.01%
2020/08/31	12	29.35	1	29.15	29.00	11	8,471	0.13%
2020/08/28	6	29.13	0	0.00	29.35	6	8,394	0.07%
2020/08/27	1	29.00	0	0.00	29.05	1	8,296	0.01%
2020/08/26	1	29.50	1	29.65	29.30	0	8,285	0.00%
2020/08/25	12	29.88	1	30.10	29.90	11	8,535	0.13%
2020/08/24	1	29.75	0	0.00	29.65	1	8,654	0.01%
2020/08/21	4	29.90	5	30.35	29.95	-1	8,582	-0.01%
2020/08/20	2	28.55	0	0.00	28.80	2	8,502	0.02%
2020/08/19	3	30.30	0	0.00	29.95	3	8,364	0.04%
2020/08/18	3	30.25	4	30.11	29.90	-1	8,282	-0.01%
2020/08/17	1	31.45	1	31.45	31.30	0	8,169	0.00%
2020/08/14	10.1	31.15	54	30.52	30.65	-44	8,007	-0.55%
2020/08/13	12	31.95	0	0.00	31.40	12	7,907	0.15%
2020/08/12	2	32.40	0	0.00	32.70	2	7,899	0.03%
2020/08/11	4	31.50	0	0.00	31.90	4	7,797	0.05%
2020/08/07	10	31.76	9	32.04	31.50	1	7,656	0.01%
2020/08/06	0	0.00	1	31.15	30.95	-1	7,579	-0.01%
2020/08/05	8	30.94	9	30.56	31.35	-1	7,485	-0.01%
2020/08/04	40	29.79	40	29.99	30.80	0	7,447	0.00%
2020/08/03	3	27.65	1	28.00	28.00	2	7,283	0.03%
2020/07/31	13	28.13	30	28.40	28.00	-17	7,441	-0.23%
2020/07/30	2	28.20	6	27.69	28.25	-4	7,326	-0.05%
2020/07/29	7	26.42	0	0.00	27.15	7	7,227	0.10%
2020/07/27	0	0.00	1	25.65	25.75	-1	7,321	-0.01%
2020/07/22	2	25.85	1	26.05	25.75	1	7,715	0.01%
2020/07/20	30	25.70	2	26.20	25.85	28	7,661	0.37%
2020/07/17	3	26.15	7	26.20	25.95	-4	7,593	-0.05%
2020/07/16	48	27.12	98	27.03	27.20	-50	7,410	-0.67%
2020/07/15	0	0.00	10	25.40	25.35	-10	7,091	-0.14%
2020/07/14	2	25.90	1	25.80	25.25	1	7,034	0.01%
2020/07/10	0	0.00	20	26.65	24.80	-20	6,802	-0.29%
2020/07/09	20	26.94	6	25.93	26.70	14	6,495	0.22%
2020/07/08	6	24.94	2	25.05	24.90	4	6,279	0.06%
2020/07/07	4	24.48	0	0.00	24.45	4	6,502	0.06%
2020/07/06	1	25.05	1	24.35	24.30	0	6,425	0.00%
2020/07/03	0	0.00	5	24.55	24.45	-5	6,309	-0.08%
2020/07/02	0	0.00	2	24.60	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	2	24.18	24.10	-2	6,143	-0.03%
2020/06/30	0	0.00	3	23.77	23.80	-3	6,089	-0.05%
2020/06/29	1	23.90	1	23.45	23.40	0	6,058	0.00%
2020/06/24	0	0.00	5	23.47	23.40	-5	6,021	-0.08%
2020/06/22	5	23.55	3	23.38	23.30	2	5,960	0.03%
2020/06/19	20	23.20	5	23.20	22.90	15	5,928	0.25%
2020/06/18	2	22.60	0	0.00	22.60	2	5,871	0.03%
2020/06/17	5	22.90	0	0.00	22.80	5	5,882	0.09%
2020/06/12	2	22.85	0	0.00	23.00	2	5,887	0.03%
2020/06/10	14	23.71	5	24.31	22.95	9	5,741	0.16%
2020/06/09	2	24.75	0	0.00	24.60	2	5,596	0.04%
2020/06/08	53	24.60	6	24.65	24.80	47	5,532	0.85%
2020/06/05	0	0.00	2	24.00	23.90	-2	5,431	-0.04%
2020/06/04	0	0.00	5	23.75	23.75	-5	5,410	-0.09%
2020/06/03	3	23.45	2	23.50	23.45	1	5,397	0.02%
2020/06/02	0	0.00	1	23.15	23.25	-1	5,365	-0.02%
2020/06/01	36	23.55	9	24.49	23.60	27	5,302	0.51%
2020/05/29	0	0.00	10	23.50	23.50	-10	4,959	-0.20%
2020/05/28	0	0.00	2	21.68	21.75	-2	4,760	-0.04%
2020/05/26	2	21.40	0	0.00	21.25	2	4,618	0.04%
2020/05/25	0	0.00	20	21.25	21.30	-20	4,572	-0.44%
2020/05/21	80	21.01	0	0.00	20.85	80	4,477	1.79%
2020/05/20	42	21.10	0	0.00	21.10	42	4,449	0.94%
2020/05/19	38	21.09	18	21.12	21.45	20	4,378	0.46%
2020/05/18	2	19.95	0	0.00	19.95	2	4,145	0.05%
2020/05/15	0	0.00	11	19.85	19.65	-11	4,101	-0.27%
2020/05/12	2	21.50	0	0.00	20.85	2	3,893	0.05%
2020/05/11	11	20.85	10	22.00	21.25	1	3,804	0.03%
2020/05/08	30	23.62	13	23.86	23.10	17	3,560	0.48%
2020/05/07	0	0.00	45	25.63	25.65	-45	3,231	-1.39%
2020/05/06	1	24.85	0	0.00	24.75	1	3,025	0.03%
2020/05/05	25	25.05	0	0.00	24.75	25	2,965	0.84%
2020/05/04	44	25.83	0	0.00	25.75	44	2,845	1.55%
2020/04/30	18	25.09	22	25.35	25.75	-4	2,760	-0.14%
2020/04/29	50	24.54	51	24.94	25.50	-1	2,553	-0.04%
2020/04/28	0	0.00	1	23.85	23.60	-1	2,369	-0.04%
2020/04/27	2	22.55	0	0.00	22.55	2	2,275	0.09%
2020/04/21	0	0.00	1	19.85	20.15	-1	2,598	-0.04%
2020/04/15	8	19.60	0	0.00	19.75	8	2,688	0.30%
2020/04/13	0	0.00	4	19.18	19.20	-4	2,600	-0.15%
2020/04/10	47	19.39	40	19.03	19.55	7	2,579	0.27%
2020/04/09	2	18.00	0	0.00	18.05	2	2,272	0.09%
2020/04/01	2	17.73	0	0.00	17.85	2	2,237	0.09%
2020/03/30	0	0.00	39	17.00	17.45	-39	2,213	-1.76%
2020/03/27	1	17.55	26	17.36	17.30	-25	2,233	-1.12%
2020/03/26	0	0.00	1	17.75	17.40	-1	2,240	-0.04%
2020/03/25	0	0.00	1	17.30	17.30	-1	2,220	-0.05%
2020/03/24	0	0.00	1	15.40	16.10	-1	2,196	-0.05%
2020/03/23	39	15.00	0	0.00	15.15	39	2,173	1.79%
2020/03/19	0	0.00	1	12.80	12.80	-1	2,155	-0.05%
2020/03/16	2	14.15	0	0.00	14.00	2	2,259	0.09%
2020/03/13	0	0.00	1	14.20	15.25	-1	2,362	-0.04%
2020/03/09	0	0.00	1	15.25	15.50	-1	2,736	-0.04%
2020/02/24	0	0.00	1	17.00	16.80	-1	2,793	-0.04%
2020/02/21	0	0.00	2	17.65	17.65	-2	2,778	-0.07%
2020/02/13	1	17.95	0	0.00	18.00	1	2,749	0.04%
2020/02/12	1	18.25	0	0.00	18.35	1	2,719	0.04%
2020/02/11	2	18.33	0	0.00	18.20	2	2,728	0.07%
2020/02/10	0	0.00	40	18.00	18.10	-40	2,744	-1.46%
2020/02/07	1	18.30	0	0.00	18.20	1	2,733	0.04%
2020/01/30	23	19.60	0	0.00	19.50	23	2,747	0.84%
2020/01/20	7	20.90	5	21.70	21.10	2	2,700	0.07%
2020/01/17	0	0.00	32	21.45	21.60	-32	2,693	-1.19%
2020/01/16	10	21.05	1	20.25	21.45	9	2,633	0.34%
2020/01/15	20	19.85	1	19.95	19.75	19	2,425	0.78%
2020/01/14	1	18.20	0	0.00	18.20	1	2,327	0.04%
2019/12/30	0	0.00	30	16.90	16.90	-30	2,606	-1.15%
2019/12/24	30	16.82	0	0.00	16.45	30	2,669	1.12%
2019/12/20	0	0.00	2	16.90	16.90	-2	2,613	-0.08%
2019/12/18	0	0.00	2	17.45	17.55	-2	2,592	-0.08%
2019/12/16	20	17.30	20	17.60	17.60	0	2,585	0.00%
2019/12/13	4	16.85	0	0.00	17.35	4	2,565	0.16%
2019/12/11	0	0.00	1	17.90	17.75	-1	2,405	-0.04%
2019/12/10	4	17.73	6	17.98	18.00	-2	2,329	-0.09%
2019/12/09	30	16.93	30	17.17	17.05	0	2,191	0.00%
2019/12/06	51	16.16	116	16.61	17.00	-65	2,145	-3.03%	大賣/
2019/12/05	60	16.40	1	16.30	16.50	59	1,963	3.01%
2019/12/02	0	0.00	10	15.65	15.65	-10	1,654	-0.60%
2019/11/14	0	0.00	1	14.90	15.00	-1	1,501	-0.07%
2019/11/06	1	14.90	0	0.00	14.90	1	1,419	0.07%
2019/11/04	50	15.22	0	0.00	15.05	50	1,393	3.59%
2019/10/28	0	0.00	5	14.50	14.55	-5	1,229	-0.41%
2019/10/24	0	0.00	1	15.05	15.10	-1	1,138	-0.09%
2019/10/22	1	15.30	0	0.00	15.15	1	1,014	0.10%
2019/10/21	5	15.33	0	0.00	15.40	5	960	0.52%
2019/10/17	6	15.38	0	0.00	15.40	6	782	0.77%
2019/10/15	2	14.63	0	0.00	14.80	2	472	0.42%
2019/10/14	20	14.70	20	14.50	14.70	0	440	0.00%
2019/10/08	1	13.70	0	0.00	13.80	1	359	0.28%
2019/08/28	0	0.00	1	12.55	12.50	-1	216	-0.46%
2019/08/19	0	0.00	10	12.40	12.40	-10	295	-3.39%
2019/07/31	0	0.00	1	11.95	12.05	-1	302	-0.33%
2019/03/27	0	0.00	6	12.15	12.10	-6	340	-1.76%
2019/03/25	0	0.00	4	12.15	12.05	-4	356	-1.12%
2019/03/21	10	12.35	0	0.00	12.20	10	363	2.75%
2018/12/22	0	0.00	2	12.05	12.40	-2	1,109	-0.18%
2018/12/20	2	12.50	0	0.00	12.25	2	1,116	0.18%
2018/12/10	0	0.00	10	12.75	12.60	-10	1,119	-0.89%
2018/12/07	1	13.40	0	0.00	13.35	1	1,189	0.08%
2018/12/05	10	14.10	0	0.00	13.75	10	1,138	0.88%
2018/10/12	0	0.00	0	11.00	11.05	0	541	0.00%
2018/10/08	0	0.00	0.2	11.75	11.75	-0.2	489	-0.04%
2018/09/17	0	0.00	6	11.38	11.35	-6	411	-1.46%
2018/09/05	4	12.10	4	12.08	12.00	0	314	0.00%
2018/06/26	0	0.00	1	13.60	13.70	-1	345	-0.29%
2018/06/25	1	13.50	0	0.00	13.60	1	344	0.29%
2018/06/12	0	0.00	5	14.90	15.10	-5	329	-1.52%
2018/06/11	0	0.00	73	15.38	15.40	-73	329	-22.14%
2018/06/08	0	0.00	2	15.65	15.65	-2	320	-0.62%
2018/06/06	2	14.50	0	0.00	14.55	2	314	0.64%
2018/06/05	0	0.00	47	14.80	14.80	-47	311	-15.10%
2018/05/31	0	0.00	80	15.04	15.00	-80	328	-24.37%
2018/04/20	0	0.00	1	15.90	15.90	-1	879	-0.11%
2018/04/18	0	0.00	1	16.20	16.15	-1	930	-0.11%
2018/04/17	0	0.00	1	16.20	16.10	-1	967	-0.10%
2018/02/06	7	14.35	0	0.00	14.45	7	1,994	0.35%
2018/01/30	0	0.00	7	16.10	15.90	-7	1,963	-0.36%
2018/01/26	0	0.00	0.7	17.20	17.30	-0.7	1,926	-0.04%
2018/01/18	105	17.50	0	0.00	17.40	105	1,686	6.23%	大買/鉅額交易
2018/01/16	100	16.85	0	0.00	17.00	100	1,554	6.43%
2018/01/03	0	0.00	5	17.03	16.85	-5	1,282	-0.39%