國揚 (2505)-富邦-新營券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.35
漲跌
▼2.35
漲幅
-7.65%
成交量
7,323張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.2	28.44	0	0.00	28.35	3.2	1,904	0.17%
2024/04/29	3	30.63	0	0.00	30.70	3	1,787	0.17%
2024/04/26	15	30.16	6	30.20	31.30	9	1,557	0.58%
2024/04/23	7	28.38	0	0.00	28.70	7	1,161	0.60%
2024/04/22	0	0.00	9	28.24	28.20	-9	1,049	-0.86%
2024/04/19	1	26.85	0	0.00	27.05	1	952	0.11%
2024/04/18	0	0.00	1	27.80	27.70	-1	940	-0.11%
2024/04/17	2	27.00	0	0.00	26.80	2	924	0.22%
2024/04/16	2	26.73	2	26.70	26.95	0	927	0.00%
2024/04/15	2	27.35	0	0.00	27.45	2	929	0.22%
2024/04/11	2	27.35	0	0.00	27.70	2	935	0.21%
2024/04/03	1	26.50	0	0.00	26.70	1	923	0.11%
2024/04/02	3	27.47	1	27.70	27.60	2	908	0.22%
2024/04/01	0	0.00	1.1	28.33	28.10	-1.1	896	-0.12%
2024/03/29	0	0.00	0.2	28.35	27.65	-0.2	884	-0.02%
2024/03/28	0	0.00	7	27.44	27.65	-7	848	-0.82%
2024/03/27	1	26.50	0	0.00	26.80	1	830	0.12%
2024/03/26	0	0.00	3	26.70	26.65	-3	869	-0.34%
2024/03/25	0	0.00	1	26.20	26.55	-1	864	-0.12%
2024/03/22	1	25.50	1	25.50	26.20	0	927	0.00%
2024/03/21	2	24.65	2	25.60	25.80	0	994	0.00%
2024/03/20	0	0.00	3	22.90	24.45	-3	938	-0.32%
2024/02/29	1	22.60	0	0.00	22.65	1	828	0.12%
2024/02/23	0	0.00	1	23.15	23.05	-1	808	-0.12%
2024/02/22	8	23.20	0	0.00	23.20	8	796	1.00%
2024/01/30	0.2	22.00	0	0.00	22.05	0.2	741	0.02%
2024/01/25	7	22.29	0	0.00	22.00	7	736	0.95%
2024/01/15	0	0.00	0.1	23.00	23.00	-0.1	666	-0.01%
2024/01/09	1	23.10	0	0.00	23.05	1	626	0.16%
2024/01/08	1	23.60	0	0.00	23.55	1	607	0.16%
2024/01/02	1	23.40	0	0.00	23.40	1	544	0.18%
2023/12/29	2	23.40	0	0.00	23.50	2	533	0.38%
2023/12/26	1	22.15	0	0.00	22.60	1	482	0.21%
2023/12/21	5	21.98	7.3	22.55	22.15	-2.3	429	-0.54%
2023/12/20	1	21.70	1	21.35	21.75	0	373	0.00%
2023/12/19	1	21.50	6	21.04	21.55	-5	340	-1.47%
2023/12/18	11	21.20	0.1	21.20	21.20	10.9	253	4.32%
2023/09/06	0	0.00	1	19.00	18.90	-1	326	-0.31%
2023/08/16	0	0.00	2	19.30	19.40	-2	345	-0.58%
2023/07/17	0	0.00	1	17.25	17.30	-1	265	-0.38%
2023/05/26	0	0.00	2	18.70	18.65	-2	252	-0.79%
2023/04/24	0	0.00	0.2	18.30	18.25	-0.2	223	-0.08%
2023/04/18	0	0.00	3	18.50	18.50	-3	220	-1.36%
2023/04/11	1	18.40	0	0.00	18.50	1	213	0.47%
2023/04/06	1	18.30	0	0.00	18.25	1	210	0.48%
2023/03/10	0	0.00	3	19.35	19.55	-3	181	-1.65%
2023/03/07	0	0.00	1	19.60	19.70	-1	181	-0.55%
2023/02/21	1	18.90	0	0.00	19.00	1	162	0.61%
2023/02/20	1	18.70	0	0.00	18.90	1	163	0.61%
2023/02/14	1	18.40	0	0.00	18.45	1	159	0.63%
2022/11/09	0	0.00	12	18.55	18.70	-12	136	-8.80%
2022/08/25	6	20.05	0	0.00	19.95	6	216	2.78%
2022/07/01	0	0.00	2	19.00	17.75	-2	243	-0.82%
2022/06/30	0	0.00	8	18.80	18.85	-8	246	-3.25%
2022/06/24	0	0.00	2	19.60	19.50	-2	258	-0.77%
2022/06/17	2	19.40	0	0.00	19.25	2	265	0.75%
2022/05/05	0.2	20.55	0	0.00	20.60	0.2	355	0.05%
2022/05/04	0	0.00	3	20.25	20.35	-3	358	-0.84%
2022/04/21	1	22.00	0	0.00	22.05	1	379	0.26%
2022/04/13	0.2	22.35	0	0.00	22.40	0.2	395	0.04%
2021/12/21	0	0.00	0.2	23.50	23.45	-0.2	709	-0.03%
2021/12/15	2	23.20	0	0.00	23.15	2	718	0.28%
2021/12/07	0	0.00	0.2	23.70	23.65	-0.2	729	-0.02%
2021/11/11	2	26.45	0	0.00	26.05	2	689	0.29%
2021/11/10	0	0.00	2	26.75	26.55	-2	682	-0.29%
2021/11/01	5	23.96	0	0.00	23.95	5	644	0.78%
2021/10/21	1	24.05	0	0.00	24.60	1	658	0.15%
2021/10/14	1	24.00	1	23.90	23.90	0	687	0.00%
2021/10/05	0	0.00	2	25.35	25.40	-2	704	-0.28%
2021/10/04	2	25.50	2	26.05	25.30	0	717	0.00%
2021/10/01	3	25.70	0	0.00	25.65	3	718	0.42%
2021/09/23	0	0.00	1	26.25	26.20	-1	778	-0.13%
2021/09/22	1	26.10	0	0.00	26.05	1	792	0.13%
2021/09/16	1	26.45	0	0.00	26.40	1	816	0.12%
2021/09/09	2	27.15	0	0.00	27.20	2	843	0.24%
2021/09/06	2	28.80	0	0.00	28.20	2	851	0.23%
2021/08/23	0	0.00	5	26.86	27.05	-5	922	-0.54%
2021/08/20	5	26.64	0	0.00	26.50	5	933	0.54%
2021/08/13	0	0.00	2	27.95	27.90	-2	912	-0.22%
2021/08/12	2	28.23	0	0.00	28.20	2	911	0.22%
2021/08/10	1	29.00	1	29.05	29.00	0	949	0.00%
2021/08/05	0	0.00	0.5	29.05	29.20	-0.5	1,060	-0.05%
2021/07/26	1	31.00	0	0.00	30.85	1	1,341	0.07%
2021/07/08	0.1	28.30	0	0.00	28.65	0.1	1,614	0.01%
2021/07/06	1	28.35	0	0.00	28.35	1	1,689	0.06%
2021/07/02	0	28.55	0	0.00	28.50	0	1,726	0.00%
2021/06/29	0	0.00	3	28.90	28.85	-3	1,806	-0.17%
2021/06/28	2	29.38	0	0.00	29.30	2	1,863	0.11%
2021/06/25	4	29.86	0	0.00	29.80	4	1,899	0.21%
2021/06/18	0	0.00	1	30.40	30.45	-1	1,947	-0.05%
2021/06/07	0	0.00	3	30.68	30.55	-3	2,379	-0.13%
2021/06/04	3	30.52	0	0.00	30.60	3	2,436	0.12%
2021/06/03	2	30.93	1	31.15	30.90	1	2,487	0.04%
2021/06/02	2	30.90	2.5	30.98	31.15	-0.5	2,599	-0.02%
2021/06/01	0	0.00	1	30.90	31.05	-1	2,628	-0.04%
2021/05/31	3	30.58	4	30.86	30.60	-1	2,668	-0.04%
2021/05/28	2	30.63	1	30.80	30.55	1	2,738	0.04%
2021/05/27	2	30.38	1	30.60	30.35	1	2,761	0.04%
2021/05/19	0	0.00	5	30.60	30.85	-5	2,964	-0.17%
2021/05/17	1.3	28.16	0	0.00	28.15	1.3	2,957	0.04%
2021/05/05	1	33.10	0	0.00	33.40	1	2,767	0.04%
2021/05/03	0	0.00	7	34.80	33.90	-7	2,734	-0.26%
2021/04/29	0	0.00	2	35.55	35.05	-2	2,700	-0.07%
2021/04/28	1	35.60	0	0.00	35.65	1	2,718	0.04%
2021/04/22	2	36.80	0	0.00	36.75	2	2,736	0.07%
2021/04/20	1	37.30	0	0.00	37.45	1	2,676	0.04%
2021/04/19	3	38.85	0	0.00	38.85	3	2,628	0.11%
2021/04/13	0	0.00	3	37.50	37.50	-3	2,616	-0.11%
2021/04/07	0	0.00	3	39.40	39.10	-3	2,671	-0.11%
2021/04/06	3	39.50	0	0.00	39.45	3	2,712	0.11%
2021/04/01	9	39.38	6	39.43	39.45	3	2,734	0.11%
2021/03/31	0	0.00	2	39.80	39.90	-2	2,770	-0.07%
2021/03/23	3	38.20	3	37.95	37.95	0	3,098	0.00%
2021/03/22	6	37.93	3	38.65	38.50	3	3,198	0.09%
2021/03/19	1	39.35	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	3	39.45	39.80	-3	3,047	-0.10%
2021/03/17	3	39.05	0	0.00	38.95	3	3,096	0.10%
2021/03/15	0	0.00	3	38.55	38.75	-3	3,148	-0.10%
2021/03/11	3	38.05	3	38.60	37.90	0	3,526	0.00%
2021/03/10	4.2	38.14	1	38.30	38.15	3.2	3,671	0.09%
2021/03/09	0	0.00	1	39.45	39.50	-1	3,655	-0.03%
2021/03/08	0	0.00	9.5	39.90	40.35	-9.5	3,641	-0.26%
2021/02/17	2	32.05	0	0.00	32.95	2	3,782	0.05%
2021/02/01	2	29.10	0	0.00	30.60	2	4,154	0.05%
2021/01/27	0	0.00	1	31.50	31.20	-1	4,313	-0.02%
2021/01/26	1	31.05	0	0.00	31.15	1	4,346	0.02%
2021/01/22	0	0.00	8.2	31.70	31.75	-8.2	4,574	-0.18%
2021/01/21	0	0.00	22	31.95	31.85	-22	4,733	-0.46%
2021/01/20	3	32.28	4	32.48	31.95	-1	4,755	-0.02%
2021/01/19	1	33.50	0	0.00	33.40	1	4,786	0.02%
2021/01/18	3	33.20	3	35.00	33.75	0	4,878	0.00%
2021/01/14	0	0.00	1	36.20	36.00	-1	4,893	-0.02%
2021/01/13	2	36.20	0	0.00	36.30	2	4,975	0.04%
2021/01/11	0.1	36.30	0	0.00	36.50	0.1	5,091	0.00%
2021/01/08	1.1	36.35	3	36.55	36.25	-1.9	5,126	-0.04%
2021/01/07	1	36.25	3	36.50	36.30	-2	5,153	-0.04%
2021/01/06	4.1	36.05	5	36.04	35.85	-0.9	5,187	-0.02%
2021/01/05	5.7	37.85	4.4	37.72	37.50	1.4	5,215	0.03%
2021/01/04	3.2	38.16	0	0.00	38.05	3.2	5,307	0.06%
2020/12/22	6	25.00	0	0.00	24.95	6	5,514	0.11%
2020/12/18	0	0.00	2	26.00	25.85	-2	5,695	-0.04%
2020/12/17	2	26.05	2	25.95	25.95	0	5,817	0.00%
2020/12/16	0	0.00	4	26.50	26.50	-4	5,899	-0.07%
2020/12/10	0	0.00	10	25.00	25.10	-10	5,852	-0.17%
2020/12/09	9	24.86	4	25.03	24.90	5	5,851	0.09%
2020/12/08	2	24.70	0	0.00	24.60	2	5,834	0.03%
2020/12/07	1	25.15	6	25.34	25.60	-5	5,822	-0.09%
2020/12/03	4	25.28	10	25.15	25.15	-6	5,869	-0.10%
2020/12/02	1	25.75	2	25.98	25.80	-1	5,876	-0.02%
2020/12/01	3	25.80	0	0.00	25.85	3	5,932	0.05%
2020/11/27	1	26.10	0	0.00	27.25	1	5,789	0.02%
2020/11/26	0	0.00	1	26.65	26.65	-1	5,682	-0.02%
2020/11/17	2	24.53	0	0.00	24.50	2	6,006	0.03%
2020/11/16	10	24.70	17	24.62	24.55	-7	6,155	-0.11%
2020/11/13	0	0.00	2	24.55	24.60	-2	6,264	-0.03%
2020/11/06	2	23.75	0	0.00	23.65	2	6,802	0.03%
2020/11/04	2	23.85	0	0.00	23.75	2	7,053	0.03%
2020/11/03	8	24.01	2	23.80	23.80	6	7,190	0.08%
2020/11/02	0	0.00	1	24.15	24.20	-1	7,276	-0.01%
2020/10/27	5	24.25	0	0.00	24.20	5	7,931	0.06%
2020/10/23	7	24.20	0	0.00	23.90	7	8,206	0.09%
2020/10/21	4	23.80	0	0.00	23.70	4	8,089	0.05%
2020/10/20	2	23.40	0	0.00	23.45	2	7,985	0.03%
2020/10/16	5	23.69	0	0.00	23.30	5	7,976	0.06%
2020/10/12	0	0.00	10	23.50	23.35	-10	8,430	-0.12%
2020/10/08	2	23.80	0	0.00	23.95	2	8,435	0.02%
2020/10/06	0	0.00	1	24.50	24.45	-1	8,640	-0.01%
2020/09/28	0	0.00	1	25.65	25.80	-1	9,141	-0.01%
2020/09/25	5	23.91	0	0.00	23.55	5	9,088	0.06%
2020/09/22	5	26.80	0	0.00	26.65	5	8,903	0.06%
2020/09/21	0	0.00	3	28.30	27.75	-3	8,797	-0.03%
2020/09/17	5	27.95	0	0.00	27.95	5	8,703	0.06%
2020/09/11	23	27.88	0	0.00	27.90	23	8,609	0.27%
2020/09/10	12	28.90	2	28.73	28.45	10	8,560	0.12%
2020/09/09	2	28.25	19	28.03	28.45	-17	8,467	-0.20%
2020/09/08	5	28.13	0	0.00	28.10	5	8,411	0.06%
2020/09/07	5	28.32	4	28.54	28.20	1	8,454	0.01%
2020/09/04	5	28.44	5	28.70	28.50	0	8,462	0.00%
2020/09/03	9	29.17	3	28.95	28.95	6	8,524	0.07%
2020/08/31	1	29.30	1	29.25	29.00	0	8,471	0.00%
2020/08/28	4	29.95	0	0.00	29.35	4	8,394	0.05%
2020/08/26	7	29.60	11	29.33	29.30	-4	8,285	-0.05%
2020/08/25	0	0.00	1	29.90	29.90	-1	8,535	-0.01%
2020/08/24	0	0.00	1	30.45	29.65	-1	8,654	-0.01%
2020/08/21	0	0.00	8	29.51	29.95	-8	8,582	-0.09%
2020/08/20	14	29.00	8	29.85	28.80	6	8,502	0.07%
2020/08/19	8	29.96	10	30.21	29.95	-2	8,364	-0.02%
2020/08/18	11	30.12	9	30.41	29.90	2	8,282	0.02%
2020/08/17	9	31.32	8	31.55	31.30	1	8,169	0.01%
2020/08/14	4	30.48	2	30.65	30.65	2	8,007	0.02%
2020/08/13	14	32.18	2	31.40	31.40	12	7,907	0.15%
2020/08/12	5	32.28	5	32.70	32.70	0	7,899	0.00%
2020/08/11	3	31.55	12	31.67	31.90	-9	7,797	-0.12%
2020/08/10	20	31.67	10	31.77	31.70	10	7,732	0.13%
2020/08/07	10	32.21	6	32.07	31.50	4	7,656	0.05%
2020/08/06	6	30.88	1	30.65	30.95	5	7,579	0.07%
2020/08/05	9	30.21	10	31.02	31.35	-1	7,485	-0.01%
2020/08/04	21	29.20	108	30.41	30.80	-87	7,447	-1.17%	大賣/
2020/08/03	3	28.03	1	28.25	28.00	2	7,283	0.03%
2020/07/31	8	28.13	11	28.24	28.00	-3	7,441	-0.04%
2020/07/30	8	27.48	9	28.08	28.25	-1	7,326	-0.01%
2020/07/29	2	26.18	2	26.75	27.15	0	7,227	0.00%
2020/07/28	2	25.65	2	25.85	25.80	0	7,168	0.00%
2020/07/23	16	25.70	3	25.77	25.90	13	7,602	0.17%
2020/07/22	87	25.80	2	25.95	25.75	85	7,715	1.10%
2020/07/21	4	25.73	2	26.25	25.70	2	7,685	0.03%
2020/07/17	10	26.83	0	0.00	25.95	10	7,593	0.13%
2020/07/16	20	25.98	13	26.98	27.20	7	7,410	0.09%
2020/07/15	20	25.60	0	0.00	25.35	20	7,091	0.28%
2020/07/14	7	25.44	4	25.25	25.25	3	7,034	0.04%
2020/07/13	4	24.50	3	24.70	24.70	1	6,856	0.01%
2020/07/10	8	25.04	4	24.50	24.80	4	6,802	0.06%
2020/07/09	17	25.68	4	26.45	26.70	13	6,495	0.20%
2020/07/08	2	24.75	0	0.00	24.90	2	6,279	0.03%
2020/07/07	5	24.85	0	0.00	24.45	5	6,502	0.08%
2020/07/06	1	24.75	0	0.00	24.30	1	6,425	0.02%
2020/07/01	0	0.00	7	24.20	24.10	-7	6,143	-0.11%
2020/06/29	0	0.00	5	23.85	23.40	-5	6,058	-0.08%
2020/06/22	2	23.45	9	22.80	23.30	-7	5,960	-0.12%
2020/06/11	5	23.40	1	23.40	22.50	4	5,828	0.07%
2020/06/10	10	24.08	0	0.00	22.95	10	5,741	0.17%
2020/06/08	0	0.00	1	24.55	24.80	-1	5,532	-0.02%
2020/06/05	0	0.00	2	24.00	23.90	-2	5,431	-0.04%
2020/06/03	2	23.43	0	0.00	23.45	2	5,397	0.04%
2020/06/01	7	23.87	1	24.50	23.60	6	5,302	0.11%
2020/05/29	1	22.80	1	23.40	23.50	0	4,959	0.00%
2020/05/28	0	0.00	5	21.65	21.75	-5	4,760	-0.11%
2020/05/27	0	0.00	1	21.90	21.60	-1	4,716	-0.02%
2020/05/20	1	21.20	0	0.00	21.10	1	4,449	0.02%
2020/05/19	2	21.08	2	21.33	21.45	0	4,378	0.00%
2020/05/15	0	0.00	3	19.77	19.65	-3	4,101	-0.07%
2020/05/14	8	20.66	0	0.00	19.85	8	4,050	0.20%
2020/05/11	0	0.00	2	20.90	21.25	-2	3,804	-0.05%
2020/05/08	3	26.08	6	25.31	23.10	-3	3,560	-0.08%
2020/05/07	5	24.85	0	0.00	25.65	5	3,231	0.15%
2020/05/05	0	0.00	2	24.88	24.75	-2	2,965	-0.07%
2020/05/04	1	25.80	0	0.00	25.75	1	2,845	0.04%
2020/04/30	1	25.45	0	0.00	25.75	1	2,760	0.04%
2020/04/28	1	23.80	0	0.00	23.60	1	2,369	0.04%
2020/04/24	0	0.00	2	20.35	20.50	-2	2,177	-0.09%
2020/04/20	2	20.20	0	0.00	20.10	2	2,597	0.08%
2020/03/04	0	0.00	1	16.10	16.05	-1	2,840	-0.04%
2020/03/03	0	0.00	2	16.75	16.25	-2	2,832	-0.07%
2020/03/02	0	0.00	1	16.05	16.10	-1	2,834	-0.04%
2020/02/25	1	17.00	0	0.00	17.10	1	2,803	0.04%
2020/02/12	3	18.42	0	0.00	18.35	3	2,719	0.11%
2020/02/10	0	0.00	2	18.00	18.10	-2	2,744	-0.07%
2020/01/20	0	0.00	1	21.45	21.10	-1	2,700	-0.04%
2020/01/17	2	21.15	1	21.50	21.60	1	2,693	0.04%
2020/01/16	4	20.28	2	20.95	21.45	2	2,633	0.08%
2020/01/14	0	0.00	4	18.10	18.20	-4	2,327	-0.17%
2020/01/13	0	0.00	1	17.60	18.20	-1	2,369	-0.04%
2020/01/10	5	17.88	0	0.00	18.00	5	2,405	0.21%
2019/12/12	1	17.45	1	17.35	17.30	0	2,474	0.00%
2019/12/11	0	0.00	1	18.05	17.75	-1	2,405	-0.04%
2019/12/10	1	17.65	0	0.00	18.00	1	2,329	0.04%
2019/12/09	0	0.00	5	16.95	17.05	-5	2,191	-0.23%
2019/12/06	0	0.00	2	17.15	17.00	-2	2,145	-0.09%
2019/12/05	0	0.00	1	15.80	16.50	-1	1,963	-0.05%
2019/11/19	0	0.00	0.1	14.80	14.95	-0.1	1,512	-0.01%
2019/11/04	1	15.30	0	0.00	15.05	1	1,393	0.07%
2019/10/24	0	0.00	3	15.05	15.10	-3	1,138	-0.26%
2019/10/17	5	15.32	0	0.00	15.40	5	782	0.64%
2019/10/07	0	0.00	1	13.40	13.50	-1	354	-0.28%
2019/09/27	1	13.70	0	0.00	13.70	1	244	0.41%
2019/06/28	0	0.00	1	12.60	12.55	-1	302	-0.33%
2019/06/19	1	12.80	0	0.00	12.85	1	303	0.33%
2019/06/11	0	0.00	1	12.60	12.65	-1	317	-0.32%
2019/05/28	1	12.25	0	0.00	12.35	1	280	0.36%
2019/04/02	0	0.00	0.3	12.30	12.30	-0.3	304	-0.11%
2018/11/29	5	13.50	0	0.00	13.45	5	855	0.58%
2018/04/20	0	0.00	5	15.90	15.90	-5	879	-0.57%
2018/04/13	0	16.15	0	0.00	16.30	0	1,018	0.00%
2018/03/29	5	16.55	0	0.00	16.55	5	1,336	0.37%
2018/03/21	0	0.00	0.2	15.40	15.50	-0.2	1,520	-0.01%