國揚 (2505)-元大-彰化券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,462張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	28.40	28.30	-9	2,458	-0.37%
2024/05/09	1	29.05	0	0.00	29.05	1	2,376	0.04%
2024/05/08	0	0.00	3	29.35	29.15	-3	2,351	-0.13%
2024/05/07	0	0.00	10	31.20	30.15	-10	2,319	-0.43%
2024/05/06	1	31.30	7	31.36	31.40	-6	2,252	-0.27%
2024/05/03	4	31.75	14	31.34	31.40	-10	2,183	-0.46%
2024/05/02	3	29.88	2	30.85	31.15	1	2,041	0.05%
2024/04/30	2	28.88	4	28.35	28.35	-2	1,904	-0.11%
2024/04/29	12	31.18	5	30.77	30.70	7	1,787	0.39%
2024/04/26	18	31.06	0	0.00	31.30	18	1,557	1.16%
2024/04/25	4	28.73	0	0.00	28.85	4	1,258	0.32%
2024/04/24	1	29.00	3	28.75	28.55	-2	1,186	-0.17%
2024/04/23	3	28.48	3	27.85	28.70	0	1,161	0.00%
2024/04/22	3	28.72	3	27.90	28.20	0	1,049	0.00%
2024/04/15	3	27.50	0	0.00	27.45	3	929	0.32%
2024/04/03	0	0.00	3	26.45	26.70	-3	923	-0.33%
2024/04/01	0	0.00	0.4	28.68	28.10	-0.4	896	-0.04%
2024/03/27	0	0.00	0.2	26.80	26.80	-0.2	830	-0.03%
2024/03/25	0	0.00	6	26.50	26.55	-6	864	-0.69%
2024/03/22	0	0.00	5	25.50	26.20	-5	927	-0.54%
2024/03/21	5	24.80	0	0.00	25.80	5	994	0.50%
2024/03/15	2	22.50	0	0.00	22.75	2	876	0.23%
2024/03/11	3	22.25	0	0.00	22.10	3	864	0.35%
2024/02/29	0	0.00	4	22.55	22.65	-4	828	-0.48%
2024/02/21	0	0.00	2	22.70	22.90	-2	788	-0.26%
2024/02/20	0	0.00	2	22.50	22.35	-2	774	-0.26%
2024/02/19	2	22.50	0	22.40	22.50	2	773	0.25%
2024/02/15	0	21.65	0	0.00	21.50	0	764	0.00%
2024/01/24	1	22.40	0	0.00	22.45	1	731	0.14%
2024/01/17	0	21.50	0	0.00	21.55	0	703	0.00%
2024/01/16	2	22.60	0	0.00	22.30	2	683	0.29%
2024/01/10	0	0.00	2	22.65	22.75	-2	639	-0.31%
2024/01/02	0	0.00	2	23.65	23.40	-2	544	-0.37%
2023/12/28	4	23.15	1	23.40	23.60	3	519	0.58%
2023/12/27	0	0.00	10	22.65	22.95	-10	499	-2.00%
2023/12/21	0	0.00	6	22.00	22.15	-6	429	-1.40%
2023/12/20	1	21.65	15	21.40	21.75	-14	373	-3.74%
2023/12/19	2	20.85	0	0.00	21.55	2	340	0.59%
2023/12/18	24	21.15	0	0.00	21.20	24	253	9.48%
2023/10/31	0	0.00	0.2	17.85	18.00	-0.2	191	-0.10%
2023/08/25	1	18.90	0	0.00	18.85	1	328	0.30%
2023/08/10	0	0.00	0.2	19.10	19.15	-0.2	353	-0.05%
2023/07/26	0	0.00	4	18.65	18.65	-4	298	-1.34%
2023/07/11	2	17.55	0	0.00	17.55	2	261	0.76%
2023/07/07	2	18.00	0	0.00	18.00	2	254	0.79%
2023/06/02	0	0.00	1.4	18.68	18.70	-1.4	255	-0.55%
2023/05/31	0	0.00	1	18.80	18.75	-1	254	-0.39%
2023/05/30	1	18.60	0	0.00	18.70	1	254	0.39%
2023/05/29	3	18.60	0	0.00	18.70	3	253	1.18%
2023/04/28	0	0.00	0.8	18.11	18.25	-0.8	220	-0.37%
2023/03/21	0	0.00	0.6	18.20	18.30	-0.6	199	-0.30%
2023/03/16	2	18.05	0	0.00	18.00	2	200	1.00%
2023/02/24	0	0.00	13	19.03	19.20	-13	168	-7.74%
2023/02/21	0	0.00	0.1	18.85	19.00	-0.1	162	-0.06%
2023/01/12	0	0.00	0	17.90	18.05	0	137	-0.02%
2022/11/21	0	0.00	1	19.10	19.10	-1	149	-0.67%
2022/10/25	0	0.00	2	18.20	18.20	-2	146	-1.37%
2022/07/05	0	0.00	1	17.75	17.85	-1	241	-0.41%
2022/06/30	0.1	18.80	0	0.00	18.85	0.1	246	0.04%
2022/06/27	0	0.00	0	19.90	19.80	0	258	0.00%
2022/06/20	0.1	19.00	0	0.00	18.80	0.1	264	0.04%
2022/05/18	0.1	19.35	0	0.00	19.55	0.1	316	0.03%
2022/05/12	1.1	19.27	0	0.00	19.20	1.1	322	0.34%
2022/05/09	2	20.00	0	0.00	20.00	2	332	0.60%
2022/04/27	0	0.00	2	20.30	20.10	-2	379	-0.53%
2022/04/25	0.2	20.85	0	0.00	20.85	0.2	378	0.05%
2022/03/16	0.2	22.00	0	0.00	21.95	0.2	404	0.05%
2022/02/18	0	0.00	1	23.55	23.50	-1	554	-0.18%
2022/02/15	0	0.00	1	23.85	23.70	-1	583	-0.17%
2022/01/25	2	23.00	0	0.00	22.80	2	654	0.31%
2022/01/03	0	0.00	1	24.70	24.75	-1	732	-0.14%
2021/12/30	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/12/28	0	0.00	4	24.40	24.40	-4	717	-0.56%
2021/12/22	10	23.85	1	23.85	23.70	9	715	1.26%
2021/12/17	10	23.42	0	0.00	23.35	10	712	1.40%
2021/12/15	0	0.00	16	23.27	23.15	-16	718	-2.23%
2021/12/14	3	23.20	0	0.00	23.20	3	719	0.42%
2021/12/13	3	23.50	0	0.00	23.45	3	717	0.42%
2021/12/10	3	23.75	0	0.00	23.75	3	712	0.42%
2021/12/07	4	23.73	0	0.00	23.65	4	729	0.55%
2021/12/02	3	23.85	6	23.92	23.75	-3	746	-0.40%
2021/12/01	3	23.35	0	0.00	23.40	3	747	0.40%
2021/11/30	3.1	23.10	0	0.00	23.45	3.1	749	0.41%
2021/11/29	2	23.10	0	0.00	23.20	2	708	0.28%
2021/11/26	2	23.65	0	0.00	23.60	2	724	0.28%
2021/11/25	3	24.15	0	0.00	24.15	3	719	0.42%
2021/11/24	3	24.15	0	0.00	24.15	3	723	0.41%
2021/11/10	0	0.00	6	25.83	26.55	-6	682	-0.88%
2021/11/09	0	0.00	8	24.78	24.90	-8	633	-1.26%
2021/11/05	2	24.30	2	24.40	24.45	0	645	0.00%
2021/11/04	0	0.00	2	24.60	24.55	-2	647	-0.31%
2021/11/02	0	0.00	2	23.83	23.55	-2	644	-0.31%
2021/10/22	2	24.38	0	0.00	24.25	2	650	0.31%
2021/10/21	9	24.66	0	0.00	24.60	9	658	1.37%
2021/10/18	0.1	23.50	0	0.00	23.45	0.1	689	0.01%
2021/10/06	0	0.00	0	25.25	25.15	0	694	0.00%
2021/09/30	0	0.00	1	26.20	26.30	-1	716	-0.14%
2021/09/01	0	0.00	0.6	29.65	29.75	-0.6	857	-0.07%
2021/08/13	0	0.00	0	28.20	27.90	0	912	0.00%
2021/08/05	0	0.00	1	29.25	29.20	-1	1,060	-0.09%
2021/08/04	0.6	29.40	0	0.00	29.40	0.6	1,145	0.05%
2021/07/23	1.4	30.12	2.1	30.15	30.50	-0.7	1,327	-0.05%
2021/07/22	1	29.10	0	0.00	29.00	1	1,370	0.07%
2021/07/21	5	28.65	0	0.00	28.85	5	1,379	0.36%
2021/07/13	1	28.60	0	0.00	28.00	1	1,584	0.06%
2021/07/02	1	28.60	0	0.00	28.50	1	1,726	0.06%
2021/06/25	0	0.00	0.5	29.85	29.80	-0.5	1,899	-0.03%
2021/06/23	0	30.00	0	0.00	30.15	0	1,915	0.00%
2021/06/21	1	29.95	0	0.00	30.00	1	1,922	0.05%
2021/05/28	0	0.00	1	30.75	30.55	-1	2,738	-0.04%
2021/05/27	0	0.00	1	30.40	30.35	-1	2,761	-0.04%
2021/05/25	1	30.35	0	0.00	30.35	1	2,815	0.04%
2021/05/24	1	30.40	0	0.00	30.15	1	2,855	0.04%
2021/05/19	0	0.00	2	30.83	30.85	-2	2,964	-0.07%
2021/05/17	0.1	28.50	0	0.00	28.15	0.1	2,957	0.00%
2021/05/12	8	34.29	8	34.01	33.05	0	2,893	0.00%
2021/05/11	0	0.00	1	34.50	34.35	-1	2,810	-0.04%
2021/05/07	0.5	33.00	0	0.00	33.05	0.5	2,780	0.02%
2021/05/05	0	0.00	1	33.30	33.40	-1	2,767	-0.04%
2021/05/03	0.3	34.75	0	0.00	33.90	0.3	2,734	0.01%
2021/04/28	1.6	35.95	0	0.00	35.65	1.6	2,718	0.06%
2021/04/27	0	0.00	1	36.65	36.45	-1	2,685	-0.04%
2021/04/23	0	0.00	17	37.04	37.00	-17	2,702	-0.63%
2021/04/22	3	37.33	0.6	37.50	36.75	2.4	2,736	0.09%
2021/04/20	16	37.53	0	0.00	37.45	16	2,676	0.60%
2021/04/19	1	38.75	1	38.85	38.85	0	2,628	0.00%
2021/04/12	0.3	37.35	0	0.00	37.90	0.3	2,619	0.01%
2021/04/09	0.2	38.10	9.2	38.15	38.10	-9	2,615	-0.34%
2021/04/08	1.3	38.76	0	0.00	38.50	1.3	2,643	0.05%
2021/04/07	0.1	39.00	0	0.00	39.10	0.1	2,671	0.00%
2021/04/06	0	0.00	2	39.45	39.45	-2	2,712	-0.07%
2021/04/01	1.1	40.12	12	40.10	39.45	-10.9	2,734	-0.40%
2021/03/31	10	39.40	3	39.50	39.90	7	2,770	0.25%
2021/03/29	3	38.80	0	0.00	38.60	3	2,936	0.10%
2021/03/23	0	0.00	1	37.90	37.95	-1	3,098	-0.03%
2021/03/22	1	37.50	1	37.75	38.50	0	3,198	0.00%
2021/03/19	2	39.40	1.1	39.47	38.45	0.9	3,168	0.03%
2021/03/18	0	0.00	3	39.93	39.80	-3	3,047	-0.10%
2021/03/17	1	38.85	0	0.00	38.95	1	3,096	0.03%
2021/03/16	1.1	39.81	1	40.05	39.95	0.1	3,112	0.00%
2021/03/11	1	38.05	0	0.00	37.90	1	3,526	0.03%
2021/03/10	4	38.50	0	0.00	38.15	4	3,671	0.11%
2021/03/09	1	39.90	1	39.50	39.50	0	3,655	0.00%
2021/03/08	1	40.75	0	0.00	40.35	1	3,641	0.03%
2021/03/04	2	38.70	2.1	39.31	39.60	-0.1	3,574	0.00%
2021/03/03	3.1	38.80	3	38.63	38.50	0.1	3,623	0.00%
2021/03/02	3	37.80	2	37.05	36.80	1	3,574	0.03%
2021/02/26	2	37.10	2	37.30	37.45	0	3,576	0.00%
2021/02/24	1	37.15	2	37.03	37.00	-1	3,595	-0.03%
2021/02/23	1	37.25	1	36.80	37.15	0	3,614	0.00%
2021/02/22	1	35.65	1	36.30	36.50	0	3,648	0.00%
2021/02/17	0	0.00	0	31.95	32.95	0	3,782	0.00%
2021/02/04	1	32.35	1	32.55	32.30	0	3,818	0.00%
2021/02/02	0	0.00	1	30.65	30.70	-1	4,033	-0.02%
2021/01/27	0	0.00	0.3	31.10	31.20	-0.3	4,313	-0.01%
2021/01/25	0	0.00	1	31.50	31.50	-1	4,401	-0.02%
2021/01/22	0	0.00	3.3	31.98	31.75	-3.3	4,574	-0.07%
2021/01/20	1	32.65	1	33.00	31.95	0	4,755	0.00%
2021/01/11	6	36.50	0	0.00	36.50	6	5,091	0.12%
2021/01/06	1	36.10	0.7	36.47	35.85	0.3	5,187	0.01%
2021/01/05	1.9	38.01	1.1	37.51	37.50	0.8	5,215	0.02%
2021/01/04	4	38.58	0	0.00	38.05	4	5,307	0.08%
2020/12/22	0	0.00	1	25.05	24.95	-1	5,514	-0.02%
2020/12/21	1	25.35	0	0.00	25.30	1	5,578	0.02%
2020/12/18	3	26.15	0	0.00	25.85	3	5,695	0.05%
2020/12/17	1	26.25	0	0.00	25.95	1	5,817	0.02%
2020/12/16	1	26.65	2	26.75	26.50	-1	5,899	-0.02%
2020/12/15	4	25.70	11	25.70	25.70	-7	5,753	-0.12%
2020/12/14	0	0.00	2	25.15	25.10	-2	5,751	-0.03%
2020/12/10	0	0.00	7	25.06	25.10	-7	5,852	-0.12%
2020/12/09	2	24.95	0	0.00	24.90	2	5,851	0.03%
2020/12/08	4	24.63	10	24.30	24.60	-6	5,834	-0.10%
2020/12/07	11	25.30	1	25.60	25.60	10	5,822	0.17%
2020/12/03	3.1	25.16	3	25.15	25.15	0.1	5,869	0.00%
2020/12/02	0	25.85	4	25.70	25.80	-4	5,876	-0.07%
2020/12/01	2	25.85	8	26.15	25.85	-6	5,932	-0.10%
2020/11/30	5	26.89	10	26.75	26.30	-5	5,928	-0.08%
2020/11/27	2	26.95	12	26.76	27.25	-10	5,789	-0.17%
2020/11/26	5	26.35	3	26.30	26.65	2	5,682	0.04%
2020/11/19	10	25.25	1.1	24.56	24.85	8.9	5,812	0.15%
2020/11/18	0	0.00	1	24.45	24.45	-1	5,844	-0.02%
2020/11/11	1	24.60	1	24.65	24.75	0	6,524	0.00%
2020/11/10	2	24.43	15	24.21	24.40	-13	6,625	-0.20%
2020/11/09	0	0.00	1	23.65	24.15	-1	6,716	-0.01%
2020/11/04	0	0.00	21	23.70	23.75	-21	7,053	-0.30%
2020/11/02	21	24.03	20	24.00	24.20	1	7,276	0.01%
2020/10/30	2	23.75	1	23.55	23.60	1	7,422	0.01%
2020/10/28	1	23.85	2	23.75	23.70	-1	7,812	-0.01%
2020/10/27	0.1	24.20	0	0.00	24.20	0.1	7,931	0.00%
2020/10/22	1	24.05	0	0.00	24.20	1	8,228	0.01%
2020/10/21	2	23.65	0	0.00	23.70	2	8,089	0.02%
2020/10/19	10	23.73	0	0.00	23.45	10	7,968	0.13%
2020/10/16	4	23.35	0	0.00	23.30	4	7,976	0.05%
2020/10/14	1	23.80	0	0.00	23.55	1	7,980	0.01%
2020/10/13	60	23.72	50	23.75	23.75	10	8,145	0.12%
2020/10/12	1	23.90	7	23.50	23.35	-6	8,430	-0.07%
2020/10/07	2	24.45	0	0.00	24.15	2	8,573	0.02%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/10/05	2	24.23	0	0.00	24.25	2	8,936	0.02%
2020/09/28	10	24.46	4	25.28	25.80	6	9,141	0.07%
2020/09/24	1	24.70	2	24.68	24.60	-1	9,025	-0.01%
2020/09/23	12	26.09	0	0.00	25.50	12	9,012	0.13%
2020/09/22	14	27.10	0	0.00	26.65	14	8,903	0.16%
2020/09/21	2	27.95	22	27.84	27.75	-20	8,797	-0.23%
2020/09/18	1	27.90	11	27.90	27.85	-10	8,688	-0.12%
2020/09/17	1	28.10	1	28.05	27.95	0	8,703	0.00%
2020/09/16	14	28.34	3	28.33	28.45	11	8,659	0.13%
2020/09/15	1	27.65	11	27.75	27.80	-10	8,608	-0.12%
2020/09/14	0	0.00	12	27.63	27.65	-12	8,645	-0.14%
2020/09/11	4	27.99	1	27.85	27.90	3	8,609	0.03%
2020/09/10	5	28.72	5	28.56	28.45	0	8,560	0.00%
2020/09/09	9	27.98	1	28.35	28.45	8	8,467	0.09%
2020/09/08	1	28.20	1	28.15	28.10	0	8,411	0.00%
2020/09/04	5	28.58	0	0.00	28.50	5	8,462	0.06%
2020/09/03	9	29.13	2	28.95	28.95	7	8,524	0.08%
2020/09/02	0	0.00	1	29.65	29.40	-1	8,496	-0.01%
2020/09/01	0	0.00	41	29.25	29.50	-41	8,526	-0.48%
2020/08/31	2	29.18	1	29.00	29.00	1	8,471	0.01%
2020/08/28	1	29.30	12	29.76	29.35	-11	8,394	-0.13%
2020/08/27	53	29.21	0	0.00	29.05	53	8,296	0.64%
2020/08/26	10	29.47	0	0.00	29.30	10	8,285	0.12%
2020/08/25	0	0.00	1	29.80	29.90	-1	8,535	-0.01%
2020/08/24	14	29.59	0	0.00	29.65	14	8,654	0.16%
2020/08/21	8	29.99	6	29.98	29.95	2	8,582	0.02%
2020/08/20	4	28.88	3	28.62	28.80	1	8,502	0.01%
2020/08/19	7	30.15	4	30.11	29.95	3	8,364	0.04%
2020/08/18	9	30.06	2	29.90	29.90	7	8,282	0.08%
2020/08/17	6	31.28	3	31.35	31.30	3	8,169	0.04%
2020/08/14	24	31.07	9	30.83	30.65	15	8,007	0.19%
2020/08/13	14	32.30	3	32.02	31.40	11	7,907	0.14%
2020/08/12	6	32.39	3	32.25	32.70	3	7,899	0.04%
2020/08/11	12	31.89	3	31.85	31.90	9	7,797	0.12%
2020/08/10	14	31.73	1	31.55	31.70	13	7,732	0.17%
2020/08/07	2	31.88	20	32.33	31.50	-18	7,656	-0.24%
2020/08/06	12	31.10	6	31.09	30.95	6	7,579	0.08%
2020/08/05	27	30.27	183	30.47	31.35	-156	7,485	-2.08%	大賣/鉅額交易
2020/08/04	41	30.16	25	29.91	30.80	16	7,447	0.21%
2020/08/03	38	28.07	7	28.00	28.00	31	7,283	0.43%
2020/07/31	117	29.08	8	28.43	28.00	109	7,441	1.46%	大買/鉅額交易
2020/07/30	7	27.75	6	28.18	28.25	1	7,326	0.01%
2020/07/29	2	26.80	6.2	27.02	27.15	-4.2	7,227	-0.06%
2020/07/28	5	25.79	3	25.97	25.80	2	7,168	0.03%
2020/07/27	2	25.38	170	25.47	25.75	-168	7,321	-2.29%	大賣/鉅額交易
2020/07/24	0	0.00	40	25.58	25.45	-40	7,488	-0.53%
2020/07/23	6	25.82	149	25.79	25.90	-143	7,602	-1.88%	大賣/鉅額交易
2020/07/22	1	25.80	3	25.85	25.75	-2	7,715	-0.03%
2020/07/21	1	26.00	32	25.99	25.70	-31	7,685	-0.40%
2020/07/20	1	25.70	1	25.85	25.85	0	7,661	0.00%
2020/07/17	19	26.59	7	26.38	25.95	12	7,593	0.16%
2020/07/16	0	0.00	33	26.61	27.20	-33	7,410	-0.45%
2020/07/15	2	25.40	14	25.80	25.35	-12	7,091	-0.17%
2020/07/14	13	25.40	53	25.60	25.25	-40	7,034	-0.57%
2020/07/13	0	0.00	16	24.80	24.70	-16	6,856	-0.23%
2020/07/10	21	25.23	1	25.30	24.80	20	6,802	0.29%
2020/07/09	10	25.45	33	26.02	26.70	-23	6,495	-0.35%
2020/07/08	2	25.00	6	25.00	24.90	-4	6,279	-0.06%
2020/07/07	0	0.00	3	24.67	24.45	-3	6,502	-0.05%
2020/07/06	4	24.38	4	24.46	24.30	0	6,425	0.00%
2020/07/03	34	24.53	1	24.70	24.45	33	6,309	0.52%
2020/07/02	2	24.75	14	24.43	24.90	-12	6,243	-0.19%
2020/07/01	3	24.25	3.3	24.19	24.10	-0.3	6,143	0.00%
2020/06/30	1	24.00	3	23.77	23.80	-2	6,089	-0.03%
2020/06/29	6	23.52	0	0.00	23.40	6	6,058	0.10%
2020/06/24	0	0.00	6	23.39	23.40	-6	6,021	-0.10%
2020/06/23	1	23.30	1	23.60	23.30	0	5,976	0.00%
2020/06/22	1	22.90	2	23.23	23.30	-1	5,960	-0.02%
2020/06/19	2	23.30	5	23.11	22.90	-3	5,928	-0.05%
2020/06/18	28	22.66	1	22.65	22.60	27	5,871	0.46%
2020/06/17	0	0.00	4	22.90	22.80	-4	5,882	-0.07%
2020/06/16	2	23.08	0	0.00	22.95	2	5,876	0.03%
2020/06/15	23	22.80	4	22.81	22.75	19	5,895	0.32%
2020/06/12	118	22.84	7	22.71	23.00	111	5,887	1.89%	大買/鉅額交易
2020/06/11	132	23.16	12	23.52	22.50	120	5,828	2.06%	大買/鉅額交易
2020/06/09	2	24.70	12.5	24.73	24.60	-10.5	5,596	-0.19%
2020/06/08	6	24.54	2	24.75	24.80	4	5,532	0.07%
2020/06/05	0	0.00	3	23.90	23.90	-3	5,431	-0.06%
2020/06/04	3	23.58	0	0.00	23.75	3	5,410	0.06%
2020/06/03	1	23.65	1	23.45	23.45	0	5,397	0.00%
2020/06/02	0	0.00	1	23.15	23.25	-1	5,365	-0.02%
2020/06/01	8	24.32	5	23.95	23.60	3	5,302	0.06%
2020/05/29	3	22.78	3.1	23.08	23.50	-0.1	4,959	0.00%
2020/05/28	1	21.60	2	21.85	21.75	-1	4,760	-0.02%
2020/05/27	1	21.80	2	22.00	21.60	-1	4,716	-0.02%
2020/05/26	1	21.35	23	21.36	21.25	-22	4,618	-0.48%
2020/05/25	3	21.37	2	21.50	21.30	1	4,572	0.02%
2020/05/22	9	20.91	1	21.10	20.70	8	4,502	0.18%
2020/05/20	7	21.07	7	20.96	21.10	0	4,449	0.00%
2020/05/19	22	20.89	2	20.98	21.45	20	4,378	0.46%
2020/05/14	5	20.70	6	20.10	19.85	-1	4,050	-0.02%
2020/05/13	2	20.85	1	21.00	21.00	1	3,948	0.03%
2020/05/12	51	21.60	1	21.05	20.85	50	3,893	1.28%
2020/05/11	7	21.39	16	21.13	21.25	-9	3,804	-0.24%
2020/05/08	3	24.65	4	24.88	23.10	-1	3,560	-0.03%
2020/05/07	27	25.77	15	25.58	25.65	12	3,231	0.37%
2020/05/06	2	24.93	2	24.73	24.75	0	3,025	0.00%
2020/05/05	32	24.62	4	24.65	24.75	28	2,965	0.94%
2020/05/04	35	25.65	1	26.05	25.75	34	2,845	1.19%
2020/04/30	23	25.46	16	24.89	25.75	7	2,760	0.25%
2020/04/29	4	24.95	4	25.13	25.50	0	2,553	0.00%
2020/04/28	80	24.35	0	0.00	23.60	80	2,369	3.38%
2020/04/27	0	0.00	3	21.03	22.55	-3	2,275	-0.13%
2020/04/21	30	19.80	30	19.90	20.15	0	2,598	0.00%
2020/04/20	2	19.95	0	0.00	20.10	2	2,597	0.08%
2020/04/16	0	0.00	10	19.55	19.70	-10	2,700	-0.37%
2020/04/10	3	19.80	4	19.48	19.55	-1	2,579	-0.04%
2020/03/31	2	17.90	0	0.00	17.95	2	2,223	0.09%
2020/03/27	0	0.00	3	17.30	17.30	-3	2,233	-0.13%
2020/03/26	0	0.00	2	17.10	17.40	-2	2,240	-0.09%
2020/03/20	0	0.00	3	14.05	14.05	-3	2,157	-0.14%
2020/03/19	0	0.00	5	12.24	12.80	-5	2,155	-0.23%
2020/03/18	0	0.00	2	13.10	13.15	-2	2,186	-0.09%
2020/03/17	3	13.50	0	0.00	13.60	3	2,225	0.13%
2020/03/10	0	0.00	5	14.90	16.00	-5	2,724	-0.18%
2020/02/12	0	0.00	2	18.30	18.35	-2	2,719	-0.07%
2020/02/11	0	0.00	2	18.35	18.20	-2	2,728	-0.07%
2020/02/05	2	18.70	1	19.00	18.40	1	2,768	0.04%
2020/02/04	3	18.83	0	0.00	18.70	3	2,743	0.11%
2020/02/03	0	0.00	1	18.90	18.80	-1	2,740	-0.04%
2020/01/31	2	19.50	0	0.00	19.40	2	2,762	0.07%
2020/01/20	0	0.00	1	21.45	21.10	-1	2,700	-0.04%
2020/01/17	1	21.45	0	0.00	21.60	1	2,693	0.04%
2020/01/16	9	20.06	4	21.16	21.45	5	2,633	0.19%
2020/01/15	1	18.40	1	20.00	19.75	0	2,425	0.00%
2020/01/10	5	17.95	0	0.00	18.00	5	2,405	0.21%
2019/12/12	0	0.00	1	17.60	17.30	-1	2,474	-0.04%
2019/12/10	4	17.70	5	17.92	18.00	-1	2,329	-0.04%
2019/12/06	40	16.74	40	16.80	17.00	0	2,145	0.00%
2019/12/05	2	16.30	2	16.40	16.50	0	1,963	0.00%
2019/12/03	0	0.00	1	15.40	15.20	-1	1,721	-0.06%
2019/11/25	1	14.95	0	0.00	14.95	1	1,548	0.06%
2019/11/06	0.1	14.85	0	0.00	14.90	0.1	1,419	0.01%
2019/10/16	0	0.00	2	15.20	15.25	-2	579	-0.35%
2019/08/27	0	0.00	6.6	12.54	12.50	-6.6	218	-3.02%
2019/05/08	0	0.00	1	11.65	11.70	-1	244	-0.41%
2019/03/19	0	0.00	2	12.00	12.05	-2	385	-0.52%
2019/03/07	1	12.00	0	0.00	12.00	1	749	0.13%
2019/02/14	0	0.00	10	11.95	11.95	-10	1,083	-0.92%
2019/01/28	0	0.00	10	11.76	11.65	-10	1,070	-0.93%
2019/01/14	0	0.00	1	11.65	11.65	-1	1,081	-0.09%
2018/12/14	0	0.00	10	12.60	12.60	-10	1,098	-0.91%
2018/12/05	0	0.00	1	13.80	13.75	-1	1,138	-0.09%
2018/12/03	20	14.00	0	0.00	13.80	20	1,025	1.95%
2018/11/30	1	13.90	1	13.95	13.95	0	933	0.00%
2018/11/29	12	13.79	0	0.00	13.45	12	855	1.40%
2018/11/28	15	13.78	1	13.80	13.80	14	763	1.83%
2018/11/27	0	0.00	1	12.75	12.95	-1	643	-0.16%
2018/11/26	2	12.90	0	0.00	12.95	2	628	0.32%
2018/11/23	0	0.00	1	12.10	12.10	-1	558	-0.18%
2018/10/01	2	12.30	0	0.00	12.25	2	484	0.41%
2018/09/18	0	0.00	10	11.45	11.40	-10	417	-2.39%
2018/09/14	4	11.40	2	11.40	11.40	2	431	0.46%
2018/09/13	10	11.28	5	11.19	11.35	5	412	1.21%
2018/05/31	0	0.00	1	14.95	15.00	-1	328	-0.30%
2018/05/07	1	14.55	0	0.00	14.55	1	483	0.21%
2018/01/30	0	0.00	4	16.00	15.90	-4	1,963	-0.20%
2018/01/24	0	0.00	1	17.20	17.25	-1	1,866	-0.05%
2018/01/19	0	0.00	1	17.65	17.80	-1	1,719	-0.06%
2018/01/17	0	0.00	6	17.15	17.80	-6	1,636	-0.37%
2018/01/08	3	16.88	0	0.00	16.90	3	1,368	0.22%
2018/01/05	1	16.70	0	0.00	16.80	1	1,338	0.07%
2018/01/04	1	16.75	4.2	16.61	16.85	-3.2	1,317	-0.25%
2018/01/03	4	17.05	0	0.00	16.85	4	1,282	0.31%
2018/01/02	1	18.10	2	17.90	17.65	-1	1,236	-0.08%