國揚 (2505)-元大-竹南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	27.79	0	0.00	27.60	1.1	2,476	0.04%
2024/05/10	0	0.00	1.3	29.83	29.70	-1.3	2,403	-0.05%
2024/05/08	1	29.40	0	0.00	29.15	1	2,351	0.04%
2024/05/06	0	0.00	3	30.95	31.40	-3	2,252	-0.13%
2024/05/03	0	0.00	1	31.70	31.40	-1	2,183	-0.05%
2024/05/02	0	0.00	1	28.70	31.15	-1	2,041	-0.05%
2024/04/30	0.1	28.70	10	28.98	28.35	-9.9	1,904	-0.52%
2024/04/29	4	30.76	1	31.25	30.70	3	1,787	0.17%
2024/04/26	19	30.70	9	30.45	31.30	10	1,557	0.64%
2024/04/23	1	28.25	1	28.65	28.70	0	1,161	0.00%
2024/04/22	1	29.00	1	29.75	28.20	0	1,049	0.00%
2024/04/01	0	0.00	4	28.40	28.10	-4	896	-0.45%
2024/03/27	0	0.00	2	26.60	26.80	-2	830	-0.24%
2024/03/25	0	0.00	0.3	26.40	26.55	-0.3	864	-0.03%
2024/03/21	0	0.00	2	25.75	25.80	-2	994	-0.20%
2024/02/23	1	23.10	0	0.00	23.05	1	808	0.12%
2024/02/16	1	21.90	0	0.00	22.00	1	767	0.13%
2024/01/08	0	0.00	1	23.65	23.55	-1	607	-0.16%
2024/01/03	0	0.00	22	22.98	22.90	-22	562	-3.91%
2024/01/02	0	0.00	8	23.66	23.40	-8	544	-1.47%
2023/12/28	1	23.30	1	23.25	23.60	0	519	0.00%
2023/12/26	0	0.00	3	22.35	22.60	-3	482	-0.62%
2023/12/22	0	0.00	20	22.15	22.40	-20	446	-4.47%
2023/12/21	30	22.00	0	0.00	22.15	30	429	6.99%
2023/12/19	1	21.35	1	21.30	21.55	0	340	0.00%
2023/12/18	21	21.20	0	0.00	21.20	21	253	8.29%
2023/12/14	0	0.00	1	19.15	19.15	-1	122	-0.82%
2023/11/10	0	0.00	1	18.15	18.15	-1	157	-0.64%
2023/11/01	1	17.80	0	0.00	18.00	1	183	0.55%
2023/10/31	1	17.80	0	0.00	18.00	1	191	0.52%
2023/10/25	1	17.70	0	0.00	17.90	1	237	0.42%
2023/10/24	2	17.75	0	0.00	17.85	2	245	0.82%
2023/10/19	1	18.00	0	0.00	18.00	1	272	0.37%
2023/09/27	1	18.00	0	0.00	18.00	1	319	0.31%
2023/08/28	0	0.00	6	18.90	18.90	-6	328	-1.83%
2023/07/17	1	17.25	0	0.00	17.30	1	265	0.38%
2023/07/12	1	17.50	0	0.00	17.35	1	264	0.38%
2023/07/10	1	17.70	0	0.00	17.70	1	258	0.39%
2023/07/07	1	18.00	0	0.00	18.00	1	254	0.39%
2023/07/04	0	0.00	0.7	18.45	18.35	-0.7	248	-0.29%
2023/03/21	0	0.00	1	18.25	18.30	-1	199	-0.50%
2023/03/17	0	0.00	1	18.10	18.05	-1	200	-0.50%
2023/02/08	0	0.00	2	18.60	18.55	-2	153	-1.31%
2023/01/10	0	0.00	0.5	18.00	18.05	-0.5	134	-0.41%
2022/12/28	0	0.00	0	18.10	18.05	0	142	-0.01%
2022/12/26	0	0.00	0.2	18.30	18.30	-0.2	143	-0.13%
2022/12/21	1	18.15	0	0.00	18.20	1	148	0.68%
2022/12/15	1	18.75	0	0.00	18.80	1	152	0.66%
2022/11/24	0	0.00	2	19.15	19.10	-2	146	-1.37%
2022/10/24	1	18.00	0	0.00	18.15	1	147	0.68%
2022/10/19	1	18.00	0	0.00	18.20	1	155	0.64%
2022/09/28	1	18.45	0	0.00	18.40	1	179	0.56%
2022/09/06	1	19.60	0	0.00	19.85	1	213	0.47%
2022/09/02	0	0.00	1	19.95	19.85	-1	218	-0.46%
2022/08/30	1	19.55	0	0.00	19.80	1	219	0.46%
2022/05/18	1	19.45	0	0.00	19.55	1	316	0.32%
2022/04/29	1	20.50	0	0.00	20.20	1	370	0.27%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/04/12	1	22.00	0	0.00	22.00	1	396	0.25%
2022/03/10	0.2	22.40	0	0.00	22.50	0.2	405	0.06%
2022/03/07	0	0.00	3	22.40	22.40	-3	415	-0.72%
2022/03/04	0.3	23.10	0	0.00	23.00	0.3	460	0.07%
2022/02/24	3	23.00	0	0.00	23.00	3	524	0.57%
2022/02/08	0	0.00	3	24.45	24.65	-3	656	-0.46%
2022/01/19	3	23.40	0	0.00	23.40	3	651	0.46%
2022/01/17	1	23.35	0	0.00	23.40	1	656	0.15%
2022/01/11	0	0.00	5	23.90	23.90	-5	698	-0.72%
2021/12/28	0	0.00	20	24.50	24.40	-20	717	-2.79%
2021/12/02	0	0.00	1	24.00	23.75	-1	746	-0.13%
2021/11/30	2	23.15	0	0.00	23.45	2	749	0.27%
2021/11/29	0.1	23.30	0	0.00	23.20	0.1	708	0.01%
2021/11/23	0.4	25.30	0	0.00	25.25	0.4	714	0.06%
2021/11/19	25	25.03	0	0.00	25.05	25	684	3.65%
2021/11/17	1	25.00	0	0.00	25.00	1	675	0.15%
2021/11/11	1	26.55	1	26.20	26.05	0	689	0.00%
2021/11/02	1	23.70	0	0.00	23.55	1	644	0.16%
2021/10/01	1	25.80	3	25.75	25.65	-2	718	-0.28%
2021/09/27	3	26.47	0	0.00	26.50	3	765	0.39%
2021/09/24	0	0.00	1	26.50	26.45	-1	775	-0.13%
2021/08/19	1	26.50	0	0.00	26.60	1	934	0.11%
2021/08/13	1	28.00	0	0.00	27.90	1	912	0.11%
2021/08/12	1	28.40	0	0.00	28.20	1	911	0.11%
2021/08/11	2	28.73	1	28.60	28.50	1	913	0.11%
2021/08/10	2	29.08	0	0.00	29.00	2	949	0.21%
2021/08/06	1	29.00	0	0.00	29.00	1	1,031	0.10%
2021/08/05	1	29.20	0	0.00	29.20	1	1,060	0.09%
2021/07/21	2	28.45	0	0.00	28.85	2	1,379	0.15%
2021/07/20	2	28.53	0	0.00	28.60	2	1,381	0.14%
2021/07/15	1	28.35	0	0.00	28.45	1	1,464	0.07%
2021/07/09	1	28.30	0	0.00	28.30	1	1,600	0.06%
2021/07/06	1	28.30	0	0.00	28.35	1	1,689	0.06%
2021/07/05	0.3	28.40	0	0.00	28.85	0.3	1,707	0.02%
2021/07/01	1	28.70	0	0.00	28.70	1	1,735	0.06%
2021/06/30	1	28.85	0	0.00	28.95	1	1,753	0.06%
2021/06/28	0.2	29.40	0	0.00	29.30	0.2	1,863	0.01%
2021/06/10	1	30.65	0	0.00	30.60	1	2,333	0.04%
2021/05/18	0	0.00	0.2	30.40	30.90	-0.2	2,978	-0.01%
2021/05/17	0.2	28.90	0	0.00	28.15	0.2	2,957	0.01%
2021/05/13	0.2	32.20	0	0.00	31.90	0.2	2,900	0.01%
2021/05/12	0	0.00	1	34.60	33.05	-1	2,893	-0.03%
2021/05/11	0.5	34.40	0	0.00	34.35	0.5	2,810	0.02%
2021/05/07	2	32.90	0	0.00	33.05	2	2,780	0.07%
2021/05/06	1	33.30	0	0.00	32.95	1	2,784	0.04%
2021/05/05	2	33.33	0	0.00	33.40	2	2,767	0.07%
2021/05/04	2	33.70	0	0.00	33.30	2	2,756	0.07%
2021/05/03	1	35.20	0	0.00	33.90	1	2,734	0.04%
2021/04/27	1	36.45	0	0.00	36.45	1	2,685	0.04%
2021/04/22	1	37.00	0	0.00	36.75	1	2,736	0.04%
2021/04/20	1	37.15	25	37.45	37.45	-24	2,676	-0.90%
2021/04/19	1	38.85	0	0.00	38.85	1	2,628	0.04%
2021/04/15	10	37.90	0	0.00	37.95	10	2,597	0.38%
2021/04/14	0	0.00	4	36.85	36.90	-4	2,597	-0.15%
2021/04/13	15	38.20	0	0.00	37.50	15	2,616	0.57%
2021/04/12	10	38.30	0	0.00	37.90	10	2,619	0.38%
2021/04/09	0	0.00	0.1	38.10	38.10	-0.1	2,615	0.00%
2021/04/08	2	38.75	0	0.00	38.50	2	2,643	0.08%
2021/04/07	1	39.15	1	39.25	39.10	0	2,671	0.00%
2021/04/06	0	0.00	1	39.45	39.45	-1	2,712	-0.04%
2021/04/01	1	39.30	0	0.00	39.45	1	2,734	0.04%
2021/03/31	2	39.85	0	0.00	39.90	2	2,770	0.07%
2021/03/25	0	38.20	0	0.00	38.40	0	2,972	0.00%
2021/03/23	1	38.35	1	38.75	37.95	0	3,098	0.00%
2021/03/19	1	39.50	1.1	40.02	38.45	-0.1	3,168	0.00%
2021/03/15	0	0.00	2	38.70	38.75	-2	3,148	-0.06%
2021/03/10	3	38.20	0	0.00	38.15	3	3,671	0.08%
2021/03/09	11	39.58	10	39.27	39.50	1	3,655	0.03%
2021/03/08	10	40.53	13	40.09	40.35	-3	3,641	-0.08%
2021/03/04	1	39.00	0	0.00	39.60	1	3,574	0.03%
2021/03/03	2	38.88	4	37.95	38.50	-2	3,623	-0.06%
2021/02/24	0	0.00	1	37.55	37.00	-1	3,595	-0.03%
2021/02/22	0	0.00	1	36.40	36.50	-1	3,648	-0.03%
2021/02/19	0.3	33.35	0	0.00	33.50	0.3	3,727	0.01%
2021/02/05	1	32.00	0	0.00	31.75	1	3,796	0.03%
2021/02/04	10	32.25	0	0.00	32.30	10	3,818	0.26%
2021/02/02	1	30.60	0	0.00	30.70	1	4,033	0.02%
2021/01/28	2	30.88	0	0.00	30.60	2	4,234	0.05%
2021/01/25	0	0.00	2	31.35	31.50	-2	4,401	-0.05%
2021/01/22	0	0.00	3	31.80	31.75	-3	4,574	-0.07%
2021/01/21	0.2	31.85	0	0.00	31.85	0.2	4,733	0.00%
2021/01/15	4	34.75	0	0.00	34.55	4	4,885	0.08%
2021/01/14	3	36.08	0	0.00	36.00	3	4,893	0.06%
2021/01/12	3	36.13	0	0.00	36.10	3	5,067	0.06%
2021/01/06	0.7	37.65	0	0.00	35.85	0.7	5,187	0.01%
2021/01/05	1.7	37.97	0	0.00	37.50	1.7	5,215	0.03%
2021/01/04	9.1	38.33	0	0.00	38.05	9.1	5,307	0.17%
2020/12/23	2	25.10	0	0.00	25.20	2	5,431	0.04%
2020/12/21	0	0.00	1	25.60	25.30	-1	5,578	-0.02%
2020/12/18	0	0.00	2	25.90	25.85	-2	5,695	-0.04%
2020/12/16	1	26.50	0	0.00	26.50	1	5,899	0.02%
2020/12/15	0	0.00	2	25.70	25.70	-2	5,753	-0.03%
2020/12/11	3	25.00	12	25.10	25.05	-9	5,835	-0.15%
2020/12/09	2	24.90	13	24.96	24.90	-11	5,851	-0.19%
2020/12/08	9	24.60	1	24.65	24.60	8	5,834	0.14%
2020/12/07	3	25.40	0	0.00	25.60	3	5,822	0.05%
2020/12/04	2	25.05	10	25.20	25.10	-8	5,872	-0.14%
2020/12/03	6	25.28	118	25.40	25.15	-112	5,869	-1.91%	大賣/鉅額交易
2020/12/02	17	25.86	0	0.00	25.80	17	5,876	0.29%
2020/12/01	2	25.78	20	25.75	25.85	-18	5,932	-0.30%
2020/11/30	2	26.73	0	0.00	26.30	2	5,928	0.03%
2020/11/27	1	26.90	2	26.45	27.25	-1	5,789	-0.02%
2020/11/26	0	0.00	1	26.60	26.65	-1	5,682	-0.02%
2020/11/25	0	0.00	1	25.10	25.15	-1	5,606	-0.02%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/18	1	24.50	0	0.00	24.45	1	5,844	0.02%
2020/11/12	1	24.50	0	0.00	24.55	1	6,391	0.02%
2020/11/11	0	0.00	10	24.55	24.75	-10	6,524	-0.15%
2020/11/10	10	24.65	3	24.62	24.40	7	6,625	0.11%
2020/11/09	0	0.00	10	24.10	24.15	-10	6,716	-0.15%
2020/11/06	2	23.85	2	23.85	23.65	0	6,802	0.00%
2020/11/05	0	0.00	1	23.90	23.75	-1	6,905	-0.01%
2020/11/04	2	23.63	0	0.00	23.75	2	7,053	0.03%
2020/11/03	61	23.91	1	23.80	23.80	60	7,190	0.83%
2020/11/02	1	24.15	3	24.12	24.20	-2	7,276	-0.03%
2020/10/30	2	23.68	6	24.00	23.60	-4	7,422	-0.05%
2020/10/29	7	23.29	2	23.40	23.30	5	7,798	0.06%
2020/10/28	12	24.18	0	0.00	23.70	12	7,812	0.15%
2020/10/23	1	24.00	0	0.00	23.90	1	8,206	0.01%
2020/10/22	0	0.00	5	24.12	24.20	-5	8,228	-0.06%
2020/10/21	20	23.80	0	0.00	23.70	20	8,089	0.25%
2020/10/16	2	23.33	0	0.00	23.30	2	7,976	0.03%
2020/10/15	0	0.00	1	23.25	23.25	-1	7,940	-0.01%
2020/10/14	1	23.70	1	23.60	23.55	0	7,980	0.00%
2020/10/12	31	23.60	0	0.00	23.35	31	8,430	0.37%
2020/10/08	1	24.30	0	0.00	23.95	1	8,435	0.01%
2020/10/06	19	24.45	0	0.00	24.45	19	8,640	0.22%
2020/09/30	3	24.77	0	0.00	24.55	3	9,139	0.03%
2020/09/29	2	25.15	0	0.00	25.10	2	9,173	0.02%
2020/09/28	0	0.00	2	25.60	25.80	-2	9,141	-0.02%
2020/09/25	3	24.42	0	0.00	23.55	3	9,088	0.03%
2020/09/24	4	25.00	0	0.00	24.60	4	9,025	0.04%
2020/09/23	5	26.20	5	25.65	25.50	0	9,012	0.00%
2020/09/22	2	27.35	0	0.00	26.65	2	8,903	0.02%
2020/09/21	1	28.35	2	28.40	27.75	-1	8,797	-0.01%
2020/09/17	8	28.19	0	0.00	27.95	8	8,703	0.09%
2020/09/16	3	28.18	0	0.00	28.45	3	8,659	0.03%
2020/09/14	0	0.00	1	27.90	27.65	-1	8,645	-0.01%
2020/09/11	0	0.00	1	28.00	27.90	-1	8,609	-0.01%
2020/09/10	2	28.75	0	0.00	28.45	2	8,560	0.02%
2020/09/07	1	28.30	0	0.00	28.20	1	8,454	0.01%
2020/09/03	9	29.10	0	0.00	28.95	9	8,524	0.11%
2020/08/27	2	29.10	0	0.00	29.05	2	8,296	0.02%
2020/08/25	2	29.93	0	0.00	29.90	2	8,535	0.02%
2020/08/24	0	0.00	2	29.55	29.65	-2	8,654	-0.02%
2020/08/21	6	29.95	1	30.60	29.95	5	8,582	0.06%
2020/08/20	1	28.10	3	29.95	28.80	-2	8,502	-0.02%
2020/08/19	2	30.05	1	30.50	29.95	1	8,364	0.01%
2020/08/18	10	30.11	1	30.55	29.90	9	8,282	0.11%
2020/08/17	2	31.10	1	31.45	31.30	1	8,169	0.01%
2020/08/13	3	31.75	10	31.75	31.40	-7	7,907	-0.09%
2020/08/12	7	32.17	1	32.60	32.70	6	7,899	0.08%
2020/08/11	4	31.73	3	31.90	31.90	1	7,797	0.01%
2020/08/10	7	31.81	18	31.86	31.70	-11	7,732	-0.14%
2020/08/07	1	31.50	1	31.70	31.50	0	7,656	0.00%
2020/08/06	0	0.00	1	31.45	30.95	-1	7,579	-0.01%
2020/08/05	7	30.89	4	30.69	31.35	3	7,485	0.04%
2020/08/04	5	29.86	18.3	29.35	30.80	-13.3	7,447	-0.18%
2020/08/03	2	27.60	0	0.00	28.00	2	7,283	0.03%
2020/07/31	12	28.28	0	0.00	28.00	12	7,441	0.16%
2020/07/30	20	28.15	0	0.00	28.25	20	7,326	0.27%
2020/07/29	5	26.75	5	26.95	27.15	0	7,227	0.00%
2020/07/27	0	0.00	12	25.38	25.75	-12	7,321	-0.16%
2020/07/24	0	0.00	6	25.84	25.45	-6	7,488	-0.08%
2020/07/23	0	0.00	4	25.85	25.90	-4	7,602	-0.05%
2020/07/21	0	0.00	1	26.05	25.70	-1	7,685	-0.01%
2020/07/17	11	26.64	12	26.11	25.95	-1	7,593	-0.01%
2020/07/16	9	26.90	6	27.42	27.20	3	7,410	0.04%
2020/07/15	0	0.00	4	25.35	25.35	-4	7,091	-0.06%
2020/07/14	2	25.55	5	25.12	25.25	-3	7,034	-0.04%
2020/07/13	0	0.00	1	24.80	24.70	-1	6,856	-0.01%
2020/07/10	3	24.37	1	25.30	24.80	2	6,802	0.03%
2020/07/09	0	0.00	6	26.42	26.70	-6	6,495	-0.09%
2020/07/08	20	25.00	3	24.85	24.90	17	6,279	0.27%
2020/07/06	0	0.00	2	24.25	24.30	-2	6,425	-0.03%
2020/07/03	0	0.00	5	24.40	24.45	-5	6,309	-0.08%
2020/07/02	2	24.90	4	24.84	24.90	-2	6,243	-0.03%
2020/07/01	5	24.05	9	24.28	24.10	-4	6,143	-0.07%
2020/06/30	3	23.62	3	23.90	23.80	0	6,089	0.00%
2020/06/29	0	0.00	2	23.80	23.40	-2	6,058	-0.03%
2020/06/24	2	23.45	0	0.00	23.40	2	6,021	0.03%
2020/06/22	1	23.35	2	23.40	23.30	-1	5,960	-0.02%
2020/06/19	4	23.03	0	0.00	22.90	4	5,928	0.07%
2020/06/18	3	22.80	1	22.65	22.60	2	5,871	0.03%
2020/06/17	2	22.90	1	22.80	22.80	1	5,882	0.02%
2020/06/16	1	22.90	0	0.00	22.95	1	5,876	0.02%
2020/06/10	1	23.00	0	0.00	22.95	1	5,741	0.02%
2020/06/09	4	24.80	3	24.80	24.60	1	5,596	0.02%
2020/06/08	1	24.75	6	24.64	24.80	-5	5,532	-0.09%
2020/06/04	2	23.33	0	0.00	23.75	2	5,410	0.04%
2020/06/03	0	0.00	1	23.45	23.45	-1	5,397	-0.02%
2020/06/02	1	23.10	1.5	23.33	23.25	-0.5	5,365	-0.01%
2020/06/01	13	24.11	11	24.09	23.60	2	5,302	0.04%
2020/05/29	1	23.15	8	22.86	23.50	-7	4,959	-0.14%
2020/05/28	1	21.90	4	22.00	21.75	-3	4,760	-0.06%
2020/05/27	2	21.65	2	21.90	21.60	0	4,716	0.00%
2020/05/25	1	21.30	1	21.35	21.30	0	4,572	0.00%
2020/05/22	2	21.15	1	21.30	20.70	1	4,502	0.02%
2020/05/21	3	20.98	0	0.00	20.85	3	4,477	0.07%
2020/05/20	1	20.95	5	21.13	21.10	-4	4,449	-0.09%
2020/05/19	4	21.45	3	20.98	21.45	1	4,378	0.02%
2020/05/18	0	0.00	1	20.10	19.95	-1	4,145	-0.02%
2020/05/15	1	19.65	1	19.65	19.65	0	4,101	0.00%
2020/05/14	2	20.25	0	0.00	19.85	2	4,050	0.05%
2020/05/13	2	20.53	0	0.00	21.00	2	3,948	0.05%
2020/05/11	11	21.76	0	0.00	21.25	11	3,804	0.29%
2020/05/08	4	23.69	2	25.13	23.10	2	3,560	0.06%
2020/05/07	3	25.77	1	25.60	25.65	2	3,231	0.06%
2020/05/06	1	24.90	2	25.20	24.75	-1	3,025	-0.03%
2020/05/05	3	25.18	5	25.56	24.75	-2	2,965	-0.07%
2020/05/04	1	25.40	3	25.72	25.75	-2	2,845	-0.07%
2020/04/30	7	25.43	3	25.30	25.75	4	2,760	0.14%
2020/04/29	1	24.95	3	24.77	25.50	-2	2,553	-0.08%
2020/04/28	9	24.11	9	24.12	23.60	0	2,369	0.00%
2020/04/27	11	21.15	18	21.94	22.55	-7	2,275	-0.31%
2020/04/23	1	19.80	2	20.08	20.15	-1	2,228	-0.04%
2020/04/22	1	20.05	0	0.00	20.05	1	2,470	0.04%
2020/04/20	0	0.00	2	19.80	20.10	-2	2,597	-0.08%
2020/04/14	0	0.00	1	19.50	19.55	-1	2,630	-0.04%
2020/04/13	1	19.20	0	0.00	19.20	1	2,600	0.04%
2020/04/10	2	19.23	3	19.08	19.55	-1	2,579	-0.04%
2020/04/06	0	0.00	2	17.70	17.95	-2	2,254	-0.09%
2020/03/25	1	16.70	0	0.00	17.30	1	2,220	0.05%
2020/03/24	0	0.00	2	16.00	16.10	-2	2,196	-0.09%
2020/02/27	0	0.00	2	16.80	16.35	-2	2,808	-0.07%
2020/02/11	1	18.25	0	0.00	18.20	1	2,728	0.04%
2020/02/10	2	17.95	0	0.00	18.10	2	2,744	0.07%
2020/02/05	1	18.80	0	0.00	18.40	1	2,768	0.04%
2020/02/03	1	18.70	0	0.00	18.80	1	2,740	0.04%
2020/01/31	4	19.65	0	0.00	19.40	4	2,762	0.14%
2020/01/16	3	21.20	3	21.40	21.45	0	2,633	0.00%
2020/01/13	0	0.00	2	17.50	18.20	-2	2,369	-0.08%
2020/01/03	2	17.20	0	0.00	17.05	2	2,631	0.08%
2019/12/10	21	17.78	21	17.44	18.00	0	2,329	0.00%
2019/12/06	0	0.00	1	16.55	17.00	-1	2,145	-0.05%
2019/12/05	1	16.15	0	0.00	16.50	1	1,963	0.05%
2019/12/03	0	0.00	1	16.05	15.20	-1	1,721	-0.06%
2019/12/02	2	15.48	1	15.60	15.65	1	1,654	0.06%
2019/10/21	0	0.00	20	15.30	15.40	-20	960	-2.08%
2019/10/17	20	15.00	0	0.00	15.40	20	782	2.55%
2019/08/22	0	0.00	0.1	12.45	12.45	-0.1	245	-0.04%
2018/11/29	0	0.00	10	13.95	13.45	-10	855	-1.17%
2018/11/28	10	14.20	0	0.00	13.80	10	763	1.31%
2018/09/19	0	0.00	3	11.70	11.90	-3	444	-0.67%
2018/01/08	0	0.00	8	16.85	16.90	-8	1,368	-0.58%
2018/01/03	8	16.85	0	0.00	16.85	8	1,282	0.62%