國揚 (2505)-元大-台南券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	30.90	2	31.45	31.40	-1	2,183	-0.05%
2024/05/02	1	29.90	1	28.40	31.15	0	2,041	0.00%
2024/04/30	1	28.70	22	28.57	28.35	-21	1,904	-1.10%
2024/04/29	3	31.30	20.1	31.50	30.70	-17.1	1,787	-0.96%
2024/04/26	21.1	31.10	3	30.10	31.30	18.1	1,557	1.16%
2024/04/25	1	28.85	3	28.82	28.85	-2	1,258	-0.16%
2024/04/24	1	29.20	0	0.00	28.55	1	1,186	0.08%
2024/04/23	0	0.00	1	28.75	28.70	-1	1,161	-0.09%
2024/04/22	2	28.08	9.5	29.58	28.20	-7.5	1,049	-0.71%
2024/04/19	0	0.00	1	27.95	27.05	-1	952	-0.11%
2024/04/18	1.5	27.58	0	0.00	27.70	1.5	940	0.15%
2024/04/15	1	27.60	0	0.00	27.45	1	929	0.11%
2024/04/10	2	28.20	0	0.00	28.25	2	929	0.22%
2024/04/09	0.5	28.25	0	0.00	28.10	0.5	929	0.05%
2024/04/01	0	0.00	0.2	27.65	28.10	-0.2	896	-0.02%
2024/03/29	11	28.77	2	28.20	27.65	9	884	1.02%
2024/03/28	0	0.00	5	27.25	27.65	-5	848	-0.59%
2024/03/26	0	0.00	2	26.80	26.65	-2	869	-0.23%
2024/03/22	1	26.30	0	0.00	26.20	1	927	0.11%
2024/03/21	1	25.25	0	0.00	25.80	1	994	0.10%
2024/03/20	1	23.25	0	0.00	24.45	1	938	0.11%
2024/03/12	2	22.30	1.1	22.61	22.50	0.9	870	0.10%
2024/01/29	1	21.95	0	0.00	22.05	1	739	0.14%
2024/01/05	0	0.00	6	23.79	23.80	-6	595	-1.01%
2023/12/27	0	0.00	1	22.75	22.95	-1	499	-0.20%
2023/12/25	1	23.05	0	0.00	22.40	1	468	0.21%
2023/12/19	0	0.00	1	21.05	21.55	-1	340	-0.29%
2023/12/18	1	21.20	0	0.00	21.20	1	253	0.39%
2023/12/14	1	19.10	0	0.00	19.15	1	122	0.82%
2023/12/08	2.4	18.81	0	0.00	18.90	2.4	124	1.97%
2023/12/06	0	0.00	1	18.60	18.70	-1	118	-0.85%
2023/11/10	0	0.00	1	18.15	18.15	-1	157	-0.64%
2023/10/03	1	18.20	0	0.00	18.45	1	310	0.32%
2023/08/28	0	0.00	1	18.90	18.90	-1	328	-0.30%
2023/08/18	0.3	18.85	0	0.00	18.90	0.3	346	0.10%
2023/08/10	0	0.00	0.1	19.10	19.15	-0.1	353	-0.03%
2023/08/02	2	19.53	1	19.55	19.50	1	343	0.29%
2023/08/01	1	19.35	0	0.00	19.50	1	333	0.30%
2023/07/31	2	19.45	0	0.00	19.30	2	324	0.62%
2023/07/27	2	18.90	0	0.00	18.85	2	302	0.66%
2023/07/25	0	0.00	1	18.25	18.50	-1	292	-0.34%
2023/07/24	0	0.00	8	18.13	18.15	-8	282	-2.83%
2023/06/27	1	18.40	0	0.00	18.40	1	251	0.40%
2023/05/25	0	0.00	1	18.70	18.85	-1	249	-0.40%
2023/05/12	0	0.00	72	18.16	18.30	-72	221	-32.53%
2023/05/10	0	0.00	5	18.20	18.20	-5	219	-2.28%
2023/04/26	0	0.00	20	18.20	18.45	-20	223	-8.95%
2023/03/23	34	18.35	0	0.00	18.45	34	201	16.89%
2023/03/17	20	18.10	0	0.00	18.05	20	200	9.96%
2023/03/16	3	18.00	0	0.00	18.00	3	200	1.50%
2023/03/15	3	18.75	0	0.00	18.60	3	189	1.59%
2023/03/10	3	19.40	0	0.00	19.55	3	181	1.65%
2023/03/07	0	0.00	5	19.80	19.70	-5	181	-2.76%
2023/03/06	17	19.49	0	0.00	19.50	17	178	9.54%
2023/03/03	10	19.10	0	0.00	19.30	10	173	5.78%
2023/03/02	12	19.12	0	0.00	19.10	12	171	7.01%
2023/01/05	3	17.90	0	0.00	18.00	3	135	2.22%
2022/12/13	4	18.71	0	0.00	18.90	4	153	2.61%
2022/12/06	0	0.00	27.3	19.09	19.20	-27.3	148	-18.37%
2022/11/10	0	0.00	5	18.50	18.85	-5	136	-3.68%
2022/10/31	1	18.00	0	0.00	17.95	1	139	0.72%
2022/10/06	5	17.68	0	0.00	18.20	5	165	3.02%
2022/10/05	3	17.80	0	0.00	17.80	3	165	1.81%
2022/08/29	1	19.70	0	0.00	19.60	1	218	0.46%
2022/07/14	0	0.00	5	18.10	18.10	-5	242	-2.06%
2022/05/16	1	19.30	0	0.00	19.30	1	318	0.31%
2022/04/07	1	22.15	0	0.00	22.20	1	405	0.25%
2022/04/01	1	22.80	0	0.00	22.80	1	420	0.24%
2022/03/31	1	23.00	0	0.00	23.15	1	417	0.24%
2022/03/24	0	0.00	2	23.65	23.55	-2	404	-0.49%
2022/03/08	1	22.20	0	0.00	22.10	1	414	0.24%
2022/02/16	0.1	23.70	0	0.00	23.65	0.1	570	0.01%
2022/01/03	0	0.00	0	24.75	24.75	0	732	0.00%
2021/12/29	0	0.00	1	24.50	24.45	-1	720	-0.14%
2021/12/28	0	0.00	4	24.39	24.40	-4	717	-0.56%
2021/12/27	1	23.70	0	0.00	23.70	1	701	0.14%
2021/12/08	0.1	25.25	0	0.00	23.65	0.1	723	0.01%
2021/12/03	0	0.00	2	23.75	23.65	-2	739	-0.27%
2021/12/01	0	0.00	1	23.35	23.40	-1	747	-0.13%
2021/11/30	1	23.10	0	0.00	23.45	1	749	0.13%
2021/11/26	1	24.00	0	0.00	23.60	1	724	0.14%
2021/11/25	0	24.15	0	0.00	24.15	0	719	0.00%
2021/11/24	1	24.20	0	0.00	24.15	1	723	0.14%
2021/11/23	2	25.25	0	0.00	25.25	2	714	0.28%
2021/11/17	0	0.00	9	25.10	25.00	-9	675	-1.33%
2021/11/10	2	26.38	2	26.95	26.55	0	682	0.00%
2021/11/04	0	0.00	5	24.60	24.55	-5	647	-0.77%
2021/10/21	5	24.33	5	24.85	24.60	0	658	0.00%
2021/10/19	0.5	23.50	0	0.00	23.85	0.5	674	0.07%
2021/10/13	5	24.35	0	0.00	24.20	5	689	0.73%
2021/10/04	0	0.00	50	25.33	25.30	-50	717	-6.97%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/09/07	0	0.00	1	27.95	27.80	-1	852	-0.12%
2021/09/06	0	0.00	0.5	29.25	28.20	-0.5	851	-0.06%
2021/08/30	0	0.00	0.1	27.55	27.90	-0.1	864	-0.02%
2021/08/20	1	26.70	0	0.00	26.50	1	933	0.11%
2021/08/03	0.5	29.40	0	0.00	29.35	0.5	1,216	0.04%
2021/07/29	0	0.00	1	29.85	30.00	-1	1,261	-0.08%
2021/07/26	1	30.60	0	0.00	30.85	1	1,341	0.07%
2021/07/22	1	29.00	0	0.00	29.00	1	1,370	0.07%
2021/07/19	1	28.45	0	0.00	28.75	1	1,394	0.07%
2021/07/16	1	28.50	0	0.00	28.45	1	1,436	0.07%
2021/07/14	0	0.00	2	28.15	28.00	-2	1,546	-0.13%
2021/07/12	0	0.00	1	28.15	28.10	-1	1,587	-0.06%
2021/07/05	1	28.40	0	0.00	28.85	1	1,707	0.06%
2021/06/29	3	28.83	0	0.00	28.85	3	1,806	0.17%
2021/06/25	0	0.00	3.3	29.90	29.80	-3.3	1,899	-0.17%
2021/06/23	0	0.00	4	30.15	30.15	-4	1,915	-0.21%
2021/06/22	4	29.75	0	0.00	29.75	4	1,918	0.21%
2021/06/17	0	0.00	0	30.45	30.45	0	2,008	0.00%
2021/06/16	0	0.00	40	30.40	30.45	-40	2,179	-1.84%
2021/06/11	0	0.00	22	30.60	30.70	-22	2,260	-0.97%
2021/06/09	0	0.00	30	30.88	30.55	-30	2,345	-1.28%
2021/06/02	0.1	30.95	0	0.00	31.15	0.1	2,599	0.00%
2021/05/25	0	0.00	8	30.65	30.35	-8	2,815	-0.28%
2021/05/24	0	0.00	79	30.21	30.15	-79	2,855	-2.77%
2021/05/21	0	0.00	20	30.45	30.45	-20	2,891	-0.69%
2021/05/18	0	0.00	9	29.65	30.90	-9	2,978	-0.30%
2021/05/17	7	28.47	0	0.00	28.15	7	2,957	0.24%
2021/05/13	0.1	32.50	0	0.00	31.90	0.1	2,900	0.00%
2021/05/12	10	34.60	9	35.02	33.05	1	2,893	0.03%
2021/05/11	2	34.73	15.3	34.80	34.35	-13.3	2,810	-0.47%
2021/05/06	5	33.34	0	0.00	32.95	5	2,784	0.18%
2021/05/05	0.2	33.80	0	0.00	33.40	0.2	2,767	0.01%
2021/05/04	5	33.00	0	0.00	33.30	5	2,756	0.18%
2021/05/03	8	34.22	0	0.00	33.90	8	2,734	0.29%
2021/04/29	0.2	35.35	0	0.00	35.05	0.2	2,700	0.01%
2021/04/22	4	36.70	1	37.50	36.75	3	2,736	0.11%
2021/04/21	0	0.00	1	37.60	37.40	-1	2,699	-0.04%
2021/04/20	1.2	37.33	2	37.35	37.45	-0.8	2,676	-0.03%
2021/04/19	0	0.00	4.5	38.98	38.85	-4.5	2,628	-0.17%
2021/04/16	1	38.25	0	0.00	38.40	1	2,595	0.04%
2021/04/15	2	38.00	0	0.00	37.95	2	2,597	0.08%
2021/04/14	3.1	37.49	100	37.12	36.90	-96.9	2,597	-3.73%
2021/04/13	2.4	37.82	0	0.00	37.50	2.4	2,616	0.09%
2021/04/12	0.1	37.40	0	0.00	37.90	0.1	2,619	0.00%
2021/04/09	2.3	38.10	0	0.00	38.10	2.3	2,615	0.09%
2021/04/08	0	0.00	1	38.70	38.50	-1	2,643	-0.04%
2021/04/07	4	39.03	0.5	39.00	39.10	3.5	2,671	0.13%
2021/04/01	9	39.21	1	39.25	39.45	8	2,734	0.29%
2021/03/31	10	39.90	3	39.30	39.90	7	2,770	0.25%
2021/03/24	1	38.15	0	0.00	38.05	1	3,018	0.03%
2021/03/23	2	38.00	0	0.00	37.95	2	3,098	0.06%
2021/03/22	2.2	37.70	0	0.00	38.50	2.2	3,198	0.07%
2021/03/19	1	39.30	0	0.00	38.45	1	3,168	0.03%
2021/03/18	0	0.00	2	39.55	39.80	-2	3,047	-0.07%
2021/03/17	2	38.88	0	0.00	38.95	2	3,096	0.06%
2021/03/16	0	0.00	4	39.61	39.95	-4	3,112	-0.13%
2021/03/15	0	0.00	4	38.90	38.75	-4	3,148	-0.13%
2021/03/12	0	0.00	1.9	38.27	38.35	-1.9	3,349	-0.06%
2021/03/11	0	38.50	0	0.00	37.90	0	3,526	0.00%
2021/03/10	8.3	38.32	1	38.30	38.15	7.3	3,671	0.20%
2021/03/09	1.2	39.66	0	0.00	39.50	1.2	3,655	0.03%
2021/03/08	1.5	40.08	2	39.80	40.35	-0.5	3,641	-0.01%
2021/03/05	0.2	38.70	0	0.00	38.70	0.2	3,581	0.00%
2021/03/04	2	38.55	3.2	38.66	39.60	-1.2	3,574	-0.03%
2021/03/03	0	0.00	1.2	38.66	38.50	-1.2	3,623	-0.03%
2021/02/26	1.2	37.15	2	37.23	37.45	-0.8	3,576	-0.02%
2021/02/25	1	37.05	0	0.00	37.30	1	3,581	0.03%
2021/02/24	0	0.00	0.2	37.15	37.00	-0.2	3,595	-0.01%
2021/02/23	22	37.10	2.3	36.90	37.15	19.7	3,614	0.54%
2021/02/22	0	0.00	9.5	34.81	36.50	-9.5	3,648	-0.26%
2021/02/19	2	33.00	0	0.00	33.50	2	3,727	0.05%
2021/02/18	0	0.00	5	33.52	33.60	-5	3,781	-0.13%
2021/02/17	0	0.00	5.1	33.17	32.95	-5.1	3,782	-0.13%
2021/02/05	4	31.69	0.6	32.22	31.75	3.5	3,796	0.09%
2021/02/04	0	0.00	2	32.35	32.30	-2	3,818	-0.05%
2021/02/03	0	0.00	8	32.00	32.05	-8	3,912	-0.20%
2021/02/02	0.4	30.70	0	0.00	30.70	0.4	4,033	0.01%
2021/02/01	5.1	29.00	0	0.00	30.60	5.1	4,154	0.12%
2021/01/29	5.1	30.00	0	0.00	29.75	5.1	4,178	0.12%
2021/01/28	2.1	30.76	0	0.00	30.60	2.1	4,234	0.05%
2021/01/22	0.1	31.80	0	0.00	31.75	0.1	4,574	0.00%
2021/01/21	2	31.75	2	31.68	31.85	0	4,733	0.00%
2021/01/20	3	32.55	0	0.00	31.95	3	4,755	0.06%
2021/01/19	0	33.65	0	0.00	33.40	0	4,786	0.00%
2021/01/18	0.1	33.70	0	0.00	33.75	0.1	4,878	0.00%
2021/01/15	2	34.70	0	0.00	34.55	2	4,885	0.04%
2021/01/14	0.5	36.15	0	0.00	36.00	0.5	4,893	0.01%
2021/01/11	0.5	36.50	0	0.00	36.50	0.5	5,091	0.01%
2021/01/08	2	36.42	0	0.00	36.25	2	5,126	0.04%
2021/01/07	0	0.00	1	36.70	36.30	-1	5,153	-0.02%
2021/01/06	2.1	36.79	0.5	37.65	35.85	1.6	5,187	0.03%
2021/01/05	0.4	37.65	0	0.00	37.50	0.4	5,215	0.01%
2021/01/04	2.5	38.45	0	0.00	38.05	2.5	5,307	0.05%
2020/12/23	42	25.15	0	0.00	25.20	42	5,431	0.77%
2020/12/22	3	25.10	10	25.25	24.95	-7	5,514	-0.13%
2020/12/21	15	25.50	0	0.00	25.30	15	5,578	0.27%
2020/12/18	51	25.90	0	0.00	25.85	51	5,695	0.90%
2020/12/17	0	0.00	1	25.95	25.95	-1	5,817	-0.02%
2020/12/16	35	26.80	16	26.37	26.50	19	5,899	0.32%
2020/12/15	111	25.43	1	25.60	25.70	110	5,753	1.91%	大買/鉅額交易
2020/12/11	2	25.30	0	0.00	25.05	2	5,835	0.03%
2020/12/09	6	24.85	59	24.91	24.90	-53	5,851	-0.91%
2020/12/08	15	24.67	1	25.00	24.60	14	5,834	0.24%
2020/12/07	13	25.35	0	0.00	25.60	13	5,822	0.22%
2020/12/03	10	25.10	0	0.00	25.15	10	5,869	0.17%
2020/11/30	6	26.77	0	0.00	26.30	6	5,928	0.10%
2020/11/27	50	27.25	26	27.10	27.25	24	5,789	0.41%
2020/11/26	0	0.00	5	26.00	26.65	-5	5,682	-0.09%
2020/11/24	10	25.10	0	0.00	24.95	10	5,701	0.18%
2020/11/23	5	25.10	0	0.00	25.00	5	5,728	0.09%
2020/11/19	0	0.00	6	25.13	24.85	-6	5,812	-0.10%
2020/11/18	10	24.30	0	0.00	24.45	10	5,844	0.17%
2020/11/17	1	24.55	0	0.00	24.50	1	6,006	0.02%
2020/11/16	10	24.75	0	0.00	24.55	10	6,155	0.16%
2020/11/12	0	0.00	30	24.63	24.55	-30	6,391	-0.47%
2020/11/11	0	0.00	1	24.65	24.75	-1	6,524	-0.02%
2020/11/10	0	0.00	4	24.53	24.40	-4	6,625	-0.06%
2020/11/06	10	23.85	0	0.00	23.65	10	6,802	0.15%
2020/11/03	12	23.85	0	0.00	23.80	12	7,190	0.17%
2020/11/02	1	24.20	2	24.18	24.20	-1	7,276	-0.01%
2020/10/30	1	23.70	6	23.63	23.60	-5	7,422	-0.07%
2020/10/29	7	23.24	0	0.00	23.30	7	7,798	0.09%
2020/10/26	1	23.80	1	24.00	23.90	0	8,083	0.00%
2020/10/22	15	23.99	4	24.21	24.20	11	8,228	0.13%
2020/10/21	14	23.72	0	0.00	23.70	14	8,089	0.17%
2020/10/14	1	23.50	0	0.00	23.55	1	7,980	0.01%
2020/10/12	1	23.25	1	23.40	23.35	0	8,430	0.00%
2020/09/30	1	24.65	3	24.55	24.55	-2	9,139	-0.02%
2020/09/29	0	0.00	1	24.90	25.10	-1	9,173	-0.01%
2020/09/28	1	25.80	7	25.11	25.80	-6	9,141	-0.07%
2020/09/25	4	23.81	0	0.00	23.55	4	9,088	0.04%
2020/09/24	15	24.83	0	0.00	24.60	15	9,025	0.17%
2020/09/23	4	25.80	0	0.00	25.50	4	9,012	0.04%
2020/09/22	13	26.68	0	0.00	26.65	13	8,903	0.15%
2020/09/21	5	27.92	4	27.75	27.75	1	8,797	0.01%
2020/09/18	0	0.00	1	27.95	27.85	-1	8,688	-0.01%
2020/09/17	4	27.99	0	0.00	27.95	4	8,703	0.05%
2020/09/16	11	28.31	1	28.30	28.45	10	8,659	0.12%
2020/09/14	2	27.80	0	0.00	27.65	2	8,645	0.02%
2020/09/11	2	28.60	5	27.85	27.90	-3	8,609	-0.03%
2020/09/10	6	29.08	0	0.00	28.45	6	8,560	0.07%
2020/09/09	20	27.93	1	28.40	28.45	19	8,467	0.22%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	3	28.28	1	28.55	28.20	2	8,454	0.02%
2020/09/04	1	28.75	1	28.60	28.50	0	8,462	0.00%
2020/09/03	2	29.13	0	0.00	28.95	2	8,524	0.02%
2020/09/02	0	0.00	1.1	29.68	29.40	-1.1	8,496	-0.01%
2020/09/01	0	0.00	1	29.45	29.50	-1	8,526	-0.01%
2020/08/28	1	30.00	0	0.00	29.35	1	8,394	0.01%
2020/08/27	5	29.40	5	29.05	29.05	0	8,296	0.00%
2020/08/26	1	29.40	0	0.00	29.30	1	8,285	0.01%
2020/08/25	51	30.00	0.4	29.90	29.90	50.6	8,535	0.59%
2020/08/20	3	29.20	80	29.11	28.80	-77	8,502	-0.91%
2020/08/19	11	29.85	1	29.85	29.95	10	8,364	0.12%
2020/08/18	22	30.00	0	0.00	29.90	22	8,282	0.27%
2020/08/17	1	31.25	2	31.65	31.30	-1	8,169	-0.01%
2020/08/14	4.1	30.97	0	0.00	30.65	4.1	8,007	0.05%
2020/08/13	2.2	31.60	1	31.55	31.40	1.2	7,907	0.02%
2020/08/10	61	32.05	0	0.00	31.70	61	7,732	0.79%
2020/08/07	39	32.30	0	0.00	31.50	39	7,656	0.51%
2020/08/06	10	30.75	1	30.80	30.95	9	7,579	0.12%
2020/08/05	4	30.59	3	30.98	31.35	1	7,485	0.01%
2020/08/04	3	30.12	5	30.52	30.80	-2	7,447	-0.03%
2020/08/03	0	0.00	1	28.30	28.00	-1	7,283	-0.01%
2020/07/31	62	28.40	1	28.80	28.00	61	7,441	0.82%
2020/07/30	32	27.93	0	0.00	28.25	32	7,326	0.44%
2020/07/29	2	27.15	2.4	26.71	27.15	-0.4	7,227	-0.01%
2020/07/24	10	25.80	0	0.00	25.45	10	7,488	0.13%
2020/07/23	1	25.70	0	0.00	25.90	1	7,602	0.01%
2020/07/21	1.4	25.84	1	26.10	25.70	0.4	7,685	0.01%
2020/07/20	80	25.71	0	0.00	25.85	80	7,661	1.04%
2020/07/17	1	26.30	2	26.90	25.95	-1	7,593	-0.01%
2020/07/16	81	27.57	1	27.45	27.20	80	7,410	1.08%
2020/07/15	0	0.00	5	25.66	25.35	-5	7,091	-0.07%
2020/07/14	33	25.70	13	25.31	25.25	20	7,034	0.28%
2020/07/13	0	0.00	1	25.20	24.70	-1	6,856	-0.01%
2020/07/10	11	25.39	3	25.15	24.80	8	6,802	0.12%
2020/07/09	1	25.05	4	26.04	26.70	-3	6,495	-0.05%
2020/07/08	0	0.00	0.4	24.70	24.90	-0.4	6,279	-0.01%
2020/07/07	2	24.95	2	24.45	24.45	0	6,502	0.00%
2020/07/06	1	24.80	4	24.21	24.30	-3	6,425	-0.05%
2020/07/03	3	24.50	0	0.00	24.45	3	6,309	0.05%
2020/07/02	1	25.00	2	25.03	24.90	-1	6,243	-0.02%
2020/06/22	3	23.10	1	23.25	23.30	2	5,960	0.03%
2020/06/19	15	23.30	15	23.15	22.90	0	5,928	0.00%
2020/06/15	0	0.00	1	22.95	22.75	-1	5,895	-0.02%
2020/06/11	4	23.10	10	23.40	22.50	-6	5,828	-0.10%
2020/06/10	2	23.75	16	23.40	22.95	-14	5,741	-0.24%
2020/06/09	6	24.83	1	24.60	24.60	5	5,596	0.09%
2020/06/08	1	24.55	0	0.00	24.80	1	5,532	0.02%
2020/06/03	0	0.00	1	23.30	23.45	-1	5,397	-0.02%
2020/06/02	1	23.25	30	23.23	23.25	-29	5,365	-0.54%
2020/06/01	12	24.38	10	24.26	23.60	2	5,302	0.04%
2020/05/29	22	23.28	3	23.25	23.50	19	4,959	0.38%
2020/05/28	0	0.00	20	21.86	21.75	-20	4,760	-0.42%
2020/05/27	22	21.98	4	21.80	21.60	18	4,716	0.38%
2020/05/26	0	0.00	1	21.35	21.25	-1	4,618	-0.02%
2020/05/25	2	21.40	1	21.35	21.30	1	4,572	0.02%
2020/05/20	1	21.25	3	21.05	21.10	-2	4,449	-0.04%
2020/05/19	0	0.00	1	21.10	21.45	-1	4,378	-0.02%
2020/05/18	10	20.00	1	20.15	19.95	9	4,145	0.22%
2020/05/14	2	20.20	3	20.05	19.85	-1	4,050	-0.02%
2020/05/13	2	20.35	0	0.00	21.00	2	3,948	0.05%
2020/05/12	1	20.90	14	20.85	20.85	-13	3,893	-0.33%
2020/05/11	13.1	21.84	17	21.79	21.25	-3.9	3,804	-0.10%
2020/05/08	23	23.80	33	24.94	23.10	-10	3,560	-0.28%
2020/05/07	11	25.51	0	0.00	25.65	11	3,231	0.34%
2020/05/06	19	24.88	0	0.00	24.75	19	3,025	0.63%
2020/05/05	5	24.55	41	24.84	24.75	-36	2,965	-1.21%
2020/04/30	2	24.75	51.2	25.27	25.75	-49.2	2,760	-1.78%
2020/04/29	13	24.96	33	24.93	25.50	-20	2,553	-0.78%
2020/04/28	11.2	24.13	4	23.91	23.60	7.2	2,369	0.30%
2020/04/27	27	21.13	5	22.55	22.55	22	2,275	0.97%
2020/04/24	2	20.30	0	0.00	20.50	2	2,177	0.09%
2020/04/23	4	20.13	0	0.00	20.15	4	2,228	0.18%
2020/04/22	9	20.05	0	0.00	20.05	9	2,470	0.36%
2020/04/21	5	20.20	0	0.00	20.15	5	2,598	0.19%
2020/04/20	1	20.15	0	0.00	20.10	1	2,597	0.04%
2020/04/16	3	19.55	1	19.55	19.70	2	2,700	0.07%
2020/04/15	10	19.80	2	19.68	19.75	8	2,688	0.30%
2020/04/14	2	19.43	1	19.45	19.55	1	2,630	0.04%
2020/04/13	1	19.25	8	19.09	19.20	-7	2,600	-0.27%
2020/04/10	5	19.52	0	0.00	19.55	5	2,579	0.19%
2020/04/09	0	0.00	16	17.99	18.05	-16	2,272	-0.70%
2020/03/31	1	17.95	0	0.00	17.95	1	2,223	0.04%
2020/03/26	6	17.40	3	17.35	17.40	3	2,240	0.13%
2020/03/25	0	0.00	3	16.65	17.30	-3	2,220	-0.14%
2020/03/10	0	0.00	1	15.10	16.00	-1	2,724	-0.04%
2020/03/05	0	0.00	2	16.25	16.25	-2	2,838	-0.07%
2020/03/02	0	0.00	1	15.95	16.10	-1	2,834	-0.04%
2020/02/24	1	16.80	0	0.00	16.80	1	2,793	0.04%
2020/02/20	1	18.05	0	0.00	17.75	1	2,774	0.04%
2020/02/13	1	18.20	0	0.00	18.00	1	2,749	0.04%
2020/02/05	1	19.05	0	0.00	18.40	1	2,768	0.04%
2020/02/04	1	18.75	0	0.00	18.70	1	2,743	0.04%
2020/01/31	1	19.25	1	19.70	19.40	0	2,762	0.00%
2020/01/17	2	21.48	2	21.60	21.60	0	2,693	0.00%
2020/01/16	14	20.69	35	21.33	21.45	-21	2,633	-0.80%
2020/01/15	0	0.00	2	18.43	19.75	-2	2,425	-0.08%
2020/01/10	1	17.95	0	0.00	18.00	1	2,405	0.04%
2019/12/30	0	0.00	20	16.86	16.90	-20	2,606	-0.77%
2019/12/25	0	0.00	15	16.60	16.60	-15	2,681	-0.56%
2019/12/24	15	16.58	0	0.00	16.45	15	2,669	0.56%
2019/12/16	0	0.00	6	17.50	17.60	-6	2,585	-0.23%
2019/12/13	6	17.33	0	0.00	17.35	6	2,565	0.23%
2019/12/12	0	0.00	15.2	17.50	17.30	-15.2	2,474	-0.61%
2019/12/11	0	0.00	11.4	17.97	17.75	-11.4	2,405	-0.47%
2019/12/10	27.6	17.61	21	17.50	18.00	6.6	2,329	0.28%
2019/12/09	20	17.00	0	0.00	17.05	20	2,191	0.91%
2019/12/06	23	16.86	3	16.95	17.00	20	2,145	0.93%
2019/12/05	5	16.07	5	16.10	16.50	0	1,963	0.00%
2019/12/04	1	15.25	0	0.00	15.40	1	1,758	0.06%
2019/12/02	2	15.30	2	15.65	15.65	0	1,654	0.00%
2019/11/13	2	14.55	2	14.65	14.55	0	1,492	0.00%
2019/11/06	0	0.00	10	14.90	14.90	-10	1,419	-0.70%
2019/11/04	10	15.22	0	0.00	15.05	10	1,393	0.72%
2019/10/31	0	0.00	20	14.95	14.85	-20	1,325	-1.51%
2019/10/30	2	15.15	2	15.25	14.95	0	1,300	0.00%
2019/10/23	0	0.00	1	15.15	15.10	-1	1,097	-0.09%
2019/10/22	0	0.00	5	15.15	15.15	-5	1,014	-0.49%
2019/10/17	1	15.10	1	15.35	15.40	0	782	0.00%
2019/10/14	15	14.55	0	0.00	14.70	15	440	3.40%
2019/10/09	5	14.15	5	14.10	13.85	0	375	0.00%
2019/10/02	0	0.00	6	13.80	13.75	-6	335	-1.79%
2019/10/01	0	0.00	2	13.70	13.25	-2	259	-0.77%
2019/09/26	10	13.70	0	0.00	13.70	10	228	4.37%
2019/09/24	0	0.00	3	13.23	13.25	-3	211	-1.42%
2019/09/23	0	0.00	10	13.35	13.20	-10	216	-4.62%
2019/06/03	0	0.00	2	12.60	12.55	-2	312	-0.64%
2019/05/31	1	12.60	1	12.55	12.55	0	306	0.00%
2019/05/30	0	0.00	1	12.30	12.45	-1	299	-0.33%
2019/05/29	0	0.00	1.2	12.30	12.35	-1.2	294	-0.40%
2019/05/28	3	12.32	2	12.35	12.35	1	280	0.36%
2019/05/27	2	12.25	0	0.00	12.25	2	249	0.80%
2019/05/13	0	0.00	0.1	11.40	11.45	-0.1	234	-0.03%
2019/03/14	0	0.00	3.7	12.16	12.10	-3.7	418	-0.88%
2019/03/04	0	0.00	5	12.00	12.00	-5	1,003	-0.50%
2018/12/14	0	0.00	5	12.60	12.60	-5	1,098	-0.46%
2018/12/04	5	14.15	20	13.95	13.70	-15	1,079	-1.39%
2018/12/03	23	13.85	11	13.85	13.80	12	1,025	1.17%
2018/11/29	23	13.62	18	13.95	13.45	5	855	0.58%
2018/11/28	0	0.00	33	13.56	13.80	-33	763	-4.32%
2018/11/27	0	0.00	1	12.65	12.95	-1	643	-0.16%
2018/11/26	44	13.07	1	12.90	12.95	43	628	6.85%
2018/11/19	0	0.00	1	12.00	12.05	-1	569	-0.18%
2018/11/16	0	0.00	1	11.95	11.95	-1	568	-0.18%
2018/11/14	0	0.00	5	11.60	11.70	-5	566	-0.88%
2018/11/07	0	0.00	1	11.50	11.50	-1	564	-0.18%
2018/11/01	2	11.30	0	0.00	11.30	2	564	0.35%
2018/10/16	0	0.00	2	11.00	11.20	-2	547	-0.37%
2018/10/12	0	0.00	1	11.05	11.05	-1	541	-0.18%
2018/10/11	7	11.22	0	0.00	10.80	7	536	1.31%
2018/10/03	12	12.00	0	0.00	11.85	12	482	2.49%
2018/09/26	1	11.85	0	0.00	11.80	1	460	0.22%
2018/09/21	0	0.00	1	11.80	11.70	-1	457	-0.22%
2018/09/19	0	0.00	3	11.95	11.90	-3	444	-0.67%
2018/09/14	0	0.00	3	11.40	11.40	-3	431	-0.69%
2018/09/13	3	11.35	12	11.16	11.35	-9	412	-2.18%
2018/08/31	0	0.00	3	12.00	12.20	-3	319	-0.94%
2018/08/17	0	0.00	0.3	12.35	12.35	-0.3	286	-0.10%
2018/07/23	0	0.00	2	13.20	13.15	-2	311	-0.64%
2018/07/17	2	13.20	0	0.00	13.15	2	320	0.62%
2018/06/20	1	14.70	3	14.70	14.75	-2	321	-0.62%
2018/05/31	2	15.10	0	0.00	15.00	2	328	0.61%
2018/05/02	0	0.00	0.2	14.65	14.75	-0.2	547	-0.03%
2018/01/23	2	17.05	0	0.00	16.95	2	1,797	0.11%
2018/01/19	0	0.00	1	17.50	17.80	-1	1,719	-0.06%
2018/01/16	5	16.95	0	0.00	17.00	5	1,554	0.32%
2018/01/04	0	0.00	24	16.50	16.85	-24	1,317	-1.82%
2018/01/03	0	0.00	8	17.10	16.85	-8	1,282	-0.62%