國揚 (2505)-元大-新莊券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
1,513張
產業
上市營建類股▲3.56%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.90	8	27.97	27.60	-7	2,476	-0.28%
2024/05/14	1	28.35	10	28.47	28.30	-9	2,458	-0.37%
2024/05/13	0.1	29.25	0.1	29.30	29.45	-0.1	2,417	0.00%
2024/05/10	10	29.90	10	29.64	29.70	0	2,403	0.00%
2024/05/09	9	29.59	6	28.80	29.05	3	2,376	0.13%
2024/05/07	14	31.04	9	30.50	30.15	5	2,319	0.22%
2024/05/06	0	0.00	1	31.25	31.40	-1	2,252	-0.04%
2024/05/03	8	31.43	18	31.23	31.40	-10	2,183	-0.46%
2024/05/02	2	30.63	2.1	30.34	31.15	-0.1	2,041	0.00%
2024/04/30	29	28.83	11	28.58	28.35	18	1,904	0.95%
2024/04/29	49	30.98	39	30.93	30.70	10	1,787	0.56%
2024/04/26	4	30.20	11.1	31.09	31.30	-7.1	1,557	-0.46%
2024/04/25	6.1	28.83	5	28.96	28.85	1.1	1,258	0.09%
2024/04/24	1	29.40	4	28.61	28.55	-3	1,186	-0.25%
2024/04/23	2.4	28.79	2	28.60	28.70	0.4	1,161	0.04%
2024/04/22	6	29.60	7	29.45	28.20	-1	1,049	-0.10%
2024/04/19	0	0.00	1	26.45	27.05	-1	952	-0.11%
2024/04/18	0	0.00	6	26.60	27.70	-6	940	-0.64%
2024/04/17	1	26.95	0	0.00	26.80	1	924	0.11%
2024/04/16	0	0.00	2	26.70	26.95	-2	927	-0.22%
2024/04/12	6	27.95	0	0.00	27.80	6	922	0.65%
2024/04/10	0	0.00	2	28.20	28.25	-2	929	-0.22%
2024/04/09	0	0.00	8	28.15	28.10	-8	929	-0.86%
2024/04/08	0	0.00	4.5	27.54	27.35	-4.5	924	-0.49%
2024/04/02	6.5	27.37	0	0.00	27.60	6.5	908	0.72%
2024/04/01	0	0.00	15	28.25	28.10	-15	896	-1.67%
2024/03/29	13	27.70	16	28.54	27.65	-3	884	-0.34%
2024/03/28	5	27.00	0	0.00	27.65	5	848	0.59%
2024/03/27	0	0.00	0.5	26.65	26.80	-0.5	830	-0.05%
2024/03/25	1	26.50	0	0.00	26.55	1	864	0.12%
2024/03/22	1.6	25.56	0	0.00	26.20	1.6	927	0.17%
2024/03/21	3.4	24.79	0	0.00	25.80	3.4	994	0.34%
2024/03/20	3	24.40	0	0.00	24.45	3	938	0.32%
2024/03/15	0	22.70	0	0.00	22.75	0	876	0.00%
2024/03/13	0	0.00	3	22.35	22.35	-3	869	-0.35%
2024/03/12	5	22.60	0.2	22.50	22.50	4.8	870	0.55%
2024/03/07	0	0.00	176	22.10	22.30	-176	857	-20.52%	大賣/鉅額交易
2024/03/06	10	22.30	12	22.28	22.15	-2	847	-0.24%
2024/03/04	8	22.07	2	22.15	22.00	6	839	0.71%
2024/03/01	7	22.20	10	22.30	22.25	-3	833	-0.36%
2024/02/27	0	0.00	40	22.60	22.55	-40	824	-4.85%
2024/02/21	10	22.70	0	0.00	22.90	10	788	1.27%
2024/02/19	5	22.41	0	0.00	22.50	5	773	0.65%
2024/02/16	5	22.05	11	22.05	22.00	-6	767	-0.78%
2024/02/15	5	21.45	1	21.55	21.50	4	764	0.52%
2024/02/05	12	21.77	54	21.86	21.80	-42	754	-5.57%
2024/01/30	8	22.00	4	22.00	22.05	4	741	0.54%
2024/01/24	0	0.00	10	22.45	22.45	-10	731	-1.37%
2024/01/22	1	21.55	70	21.79	21.70	-69	721	-9.56%
2024/01/19	0	0.00	32	21.50	21.50	-32	713	-4.49%
2024/01/17	11	21.75	0	0.00	21.55	11	703	1.56%
2024/01/15	5	22.95	0	0.00	23.00	5	666	0.75%
2024/01/12	0.1	22.65	0	0.00	22.70	0.1	652	0.01%
2024/01/09	0	0.00	1	23.30	23.05	-1	626	-0.16%
2024/01/05	205	23.79	1	23.80	23.80	204	595	34.23%	大買/鉅額交易
2024/01/02	4	23.55	2	23.70	23.40	2	544	0.37%
2023/12/28	0	0.00	10	23.38	23.60	-10	519	-1.92%
2023/12/27	0	0.00	30	22.95	22.95	-30	499	-6.01%
2023/12/21	94	22.57	20	22.83	22.15	74	429	17.24%
2023/12/19	122	21.33	1	21.55	21.55	121	340	35.52%	大買/鉅額交易
2023/12/12	0	0.00	10	18.94	19.00	-10	120	-8.31%
2023/12/01	0	0.00	0.3	18.75	18.75	-0.3	115	-0.29%
2023/11/29	0	0.00	1	18.75	18.80	-1	123	-0.81%
2023/11/24	0	0.00	10	18.78	18.75	-10	130	-7.66%
2023/11/21	0	0.00	1	18.75	18.70	-1	129	-0.77%
2023/11/03	0	0.00	3	18.10	18.35	-3	175	-1.71%
2023/09/20	8	18.60	0	0.00	18.50	8	319	2.51%
2023/09/12	0	0.00	8	18.70	18.70	-8	326	-2.45%
2023/08/23	11	18.80	0	0.00	18.80	11	337	3.26%
2023/08/22	4	18.90	0	0.00	18.90	4	342	1.17%
2023/08/21	0	0.00	0	18.75	18.90	0	346	0.00%
2023/08/16	0	0.00	1.6	19.27	19.40	-1.6	345	-0.46%
2023/08/02	0	0.00	5.1	19.50	19.50	-5.1	343	-1.48%
2023/07/31	0	0.00	10	19.35	19.30	-10	324	-3.08%
2023/06/30	0	18.40	0	0.00	18.30	0	250	0.02%
2023/06/13	0	18.75	0	0.00	18.75	0	248	0.02%
2023/06/07	0	0.00	9	18.70	18.85	-9	256	-3.51%
2023/06/06	0.1	18.65	0	0.00	18.75	0.1	252	0.04%
2023/05/26	10	18.72	0	0.00	18.65	10	252	3.96%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/17	0	0.00	2	18.60	18.50	-2	221	-0.90%
2023/05/02	1	18.40	0	0.00	18.30	1	221	0.45%
2023/04/21	0	0.00	1	18.25	18.25	-1	222	-0.45%
2023/03/24	1	18.60	0	0.00	18.50	1	201	0.50%
2023/03/14	2	18.85	0	0.00	18.90	2	182	1.09%
2023/03/02	0	0.00	2	19.10	19.10	-2	171	-1.17%
2023/02/06	0	0.00	2	18.55	18.60	-2	149	-1.34%
2023/01/31	0	0.00	4	18.20	18.35	-4	144	-2.77%
2023/01/11	1	18.00	0	0.00	17.95	1	134	0.74%
2023/01/09	0	0.00	10	18.00	18.00	-10	133	-7.51%
2022/12/21	0.1	18.25	0	0.00	18.20	0.1	148	0.07%
2022/11/29	0	0.00	1	19.05	19.00	-1	148	-0.67%
2022/11/28	0.6	18.90	0	19.20	19.00	0.6	145	0.43%
2022/11/24	0.4	18.95	0	0.00	19.10	0.4	146	0.26%
2022/09/22	0.1	19.80	0	0.00	19.70	0.1	190	0.05%
2022/09/21	5	19.75	0	0.00	19.75	5	190	2.62%
2022/09/20	0	0.00	1	19.60	19.55	-1	188	-0.53%
2022/09/08	2	19.63	0	0.00	19.55	2	214	0.93%
2022/08/05	0	0.00	0	19.25	19.30	0	233	-0.01%
2022/08/03	1	19.35	0	0.00	19.40	1	235	0.43%
2022/07/22	0	0.00	2	19.00	19.05	-2	228	-0.88%
2022/07/18	0	0.00	1	18.20	18.20	-1	242	-0.41%
2022/07/04	0	0.00	0.1	17.35	17.35	-0.1	240	-0.02%
2022/06/29	1	19.10	0	0.00	19.15	1	248	0.40%
2022/06/24	0	0.00	5	19.60	19.50	-5	258	-1.93%
2022/06/23	0	0.00	5	19.30	18.95	-5	259	-1.92%
2022/06/22	0	0.00	5	19.60	18.85	-5	261	-1.91%
2022/06/16	0.1	19.70	0	0.00	19.45	0.1	267	0.05%
2022/05/25	0	0.00	4	20.26	20.65	-4	308	-1.29%
2022/05/20	1	19.70	1	19.80	19.80	0	316	0.00%
2022/05/05	0	0.00	1	20.50	20.60	-1	355	-0.28%
2022/04/26	5	20.80	0	0.00	20.75	5	378	1.32%
2022/04/11	0	0.00	2	22.70	22.05	-2	402	-0.50%
2022/04/06	2	22.35	0	0.00	22.50	2	405	0.49%
2022/03/23	0	0.00	2	23.55	23.60	-2	401	-0.50%
2022/03/22	0	0.00	5	23.40	23.45	-5	398	-1.26%
2022/03/17	2	22.65	0	0.00	22.65	2	410	0.49%
2022/03/10	5	22.30	0	0.00	22.50	5	405	1.23%
2022/03/08	0	0.00	5	22.15	22.10	-5	414	-1.21%
2022/03/04	2	23.00	0	0.00	23.00	2	460	0.43%
2022/03/01	0	0.00	4	23.40	23.35	-4	484	-0.83%
2022/02/24	5	23.00	0	0.00	23.00	5	524	0.95%
2022/02/21	2	23.40	1	23.55	23.60	1	541	0.18%
2022/02/16	0	0.00	88.9	23.69	23.65	-88.9	570	-15.59%
2022/02/14	0	0.00	2	23.80	23.75	-2	601	-0.33%
2022/02/11	0	0.00	44	24.38	24.40	-44	657	-6.69%
2022/02/10	0	0.00	178.2	24.27	24.40	-178.2	663	-26.87%	大賣/鉅額交易
2022/02/09	3	24.47	0	0.00	24.55	3	659	0.46%
2022/01/26	0	0.00	8	23.05	23.00	-8	649	-1.23%
2022/01/24	11	22.76	0	0.00	23.00	11	651	1.69%
2022/01/19	0	0.00	20	23.35	23.40	-20	651	-3.07%
2022/01/14	0	0.00	4	23.59	23.55	-4	652	-0.61%
2022/01/13	5	23.90	0	0.00	24.00	5	693	0.72%
2022/01/10	0	0.00	1	24.55	24.40	-1	711	-0.14%
2022/01/07	0	0.00	2	24.60	24.35	-2	714	-0.28%
2022/01/05	0	0.00	5	24.65	24.60	-5	727	-0.69%
2021/12/29	0	0.00	1	24.25	24.45	-1	720	-0.14%
2021/12/28	1	24.45	0	0.00	24.40	1	717	0.14%
2021/12/22	5	23.75	1	23.75	23.70	4	715	0.56%
2021/12/21	4	23.30	5.6	23.51	23.45	-1.6	709	-0.23%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/06	0	0.00	11	23.70	23.80	-11	727	-1.51%
2021/12/03	0	0.00	7	23.66	23.65	-7	739	-0.95%
2021/11/29	5	23.30	0	0.00	23.20	5	708	0.71%
2021/11/24	5	24.15	0	0.00	24.15	5	723	0.69%
2021/11/23	10	25.30	10	25.30	25.25	0	714	0.00%
2021/11/15	2	26.05	0	0.00	25.50	2	675	0.30%
2021/11/10	5	26.05	4	26.65	26.55	1	682	0.15%
2021/11/09	0	0.00	1	24.95	24.90	-1	633	-0.16%
2021/11/04	10	24.55	0	0.00	24.55	10	647	1.55%
2021/11/03	2	23.75	0	0.00	24.00	2	641	0.31%
2021/11/02	1	23.80	0	0.00	23.55	1	644	0.16%
2021/10/29	0	24.00	0	0.00	24.00	0	645	0.00%
2021/10/28	0.2	24.05	0	0.00	24.10	0.2	642	0.04%
2021/10/26	0	0.00	1.1	24.35	24.50	-1.1	644	-0.17%
2021/10/25	0	0.00	0.7	24.25	24.25	-0.7	640	-0.11%
2021/10/21	0	0.00	1	25.00	24.60	-1	658	-0.15%
2021/10/18	0	0.00	0.1	23.40	23.45	-0.1	689	-0.02%
2021/10/15	0	0.00	1	23.95	23.80	-1	687	-0.15%
2021/10/14	1	24.05	0	0.00	23.90	1	687	0.15%
2021/10/05	0	0.00	26	25.26	25.40	-26	704	-3.69%
2021/10/04	0	0.00	4	25.40	25.30	-4	717	-0.56%
2021/10/01	0.1	25.75	0	0.00	25.65	0.1	718	0.02%
2021/09/29	4	26.19	0	0.00	26.15	4	732	0.55%
2021/09/22	0	0.00	2	26.20	26.05	-2	792	-0.25%
2021/09/08	0.1	27.24	0	0.00	27.20	0.1	849	0.02%
2021/09/07	0	0.00	1	27.85	27.80	-1	852	-0.12%
2021/09/06	1	28.70	0	0.00	28.20	1	851	0.12%
2021/09/03	0	0.00	1.1	29.34	29.35	-1.1	844	-0.13%
2021/09/01	0	0.00	1	29.65	29.75	-1	857	-0.12%
2021/08/27	4	27.65	0	0.00	27.75	4	872	0.46%
2021/08/26	0	27.40	0	0.00	27.30	0	875	0.00%
2021/08/25	0	27.40	0	0.00	27.55	0	892	0.00%
2021/08/24	1	27.35	0	0.00	27.30	1	915	0.11%
2021/08/19	0	26.80	0	0.00	26.60	0	934	0.00%
2021/08/18	0.1	26.43	0	0.00	26.90	0.1	936	0.01%
2021/08/17	1	27.10	0	0.00	27.00	1	926	0.11%
2021/08/03	1	29.35	0	0.00	29.35	1	1,216	0.08%
2021/07/29	0	29.85	0	0.00	30.00	0	1,261	0.00%
2021/07/27	5	30.55	0	0.00	30.20	5	1,306	0.38%
2021/07/26	9	31.28	0	0.00	30.85	9	1,341	0.67%
2021/07/23	3	29.10	0	0.00	30.50	3	1,327	0.23%
2021/07/21	7	28.49	0	0.00	28.85	7	1,379	0.51%
2021/07/20	2.9	28.57	0	0.00	28.60	2.9	1,381	0.21%
2021/07/19	0	0.00	2	28.75	28.75	-2	1,394	-0.14%
2021/07/15	2	28.35	1	28.35	28.45	1	1,464	0.07%
2021/07/13	2	28.30	0	0.00	28.00	2	1,584	0.13%
2021/07/07	1	28.35	0	0.00	28.35	1	1,634	0.06%
2021/06/29	2	28.80	0	0.00	28.85	2	1,806	0.11%
2021/06/28	2	29.40	3	29.60	29.30	-1	1,863	-0.05%
2021/06/25	6	29.90	0	0.00	29.80	6	1,899	0.32%
2021/06/23	0	0.00	1	30.05	30.15	-1	1,915	-0.05%
2021/06/21	1	30.00	0	0.00	30.00	1	1,922	0.05%
2021/06/18	0	0.00	50	30.28	30.45	-50	1,947	-2.57%
2021/06/17	3	30.42	3	30.40	30.45	0	2,008	0.00%
2021/06/15	5	30.64	0.3	30.65	30.55	4.7	2,222	0.21%
2021/06/11	12	30.57	0	0.00	30.70	12	2,260	0.53%
2021/06/04	0	0.00	10	30.48	30.60	-10	2,436	-0.41%
2021/06/01	53	31.09	0	0.00	31.05	53	2,628	2.02%
2021/05/28	15	31.00	0	0.00	30.55	15	2,738	0.55%
2021/05/25	0.5	30.39	0	0.00	30.35	0.5	2,815	0.02%
2021/05/19	0	0.00	2	30.90	30.85	-2	2,964	-0.07%
2021/05/17	0	30.00	7	29.54	28.15	-7	2,957	-0.24%
2021/05/14	2	31.83	0	0.00	31.20	2	2,921	0.07%
2021/05/13	10	33.45	11	32.04	31.90	-1	2,900	-0.03%
2021/05/12	6.1	35.00	14	33.89	33.05	-7.9	2,893	-0.27%
2021/05/11	3	34.33	0.1	34.35	34.35	2.9	2,810	0.10%
2021/05/10	3	33.35	2	33.45	33.60	1	2,768	0.04%
2021/05/07	2	32.83	1	33.10	33.05	1	2,780	0.04%
2021/05/06	2.5	33.45	6	33.25	32.95	-3.5	2,784	-0.13%
2021/05/05	3	33.70	0	0.00	33.40	3	2,767	0.11%
2021/04/29	3	35.35	1.1	35.36	35.05	1.9	2,700	0.07%
2021/04/28	19	35.83	0	0.00	35.65	19	2,718	0.70%
2021/04/27	2	36.70	0	0.00	36.45	2	2,685	0.07%
2021/04/26	5	37.00	0	0.00	37.10	5	2,674	0.19%
2021/04/23	5	36.80	1	37.10	37.00	4	2,702	0.15%
2021/04/22	2	36.90	0.3	37.45	36.75	1.7	2,736	0.06%
2021/04/21	3	37.57	7	37.31	37.40	-4	2,699	-0.15%
2021/04/20	3	37.32	0	0.00	37.45	3	2,676	0.11%
2021/04/19	1	38.85	6	38.94	38.85	-5	2,628	-0.19%
2021/04/16	0	0.00	5	38.10	38.40	-5	2,595	-0.19%
2021/04/15	1	37.95	1	37.55	37.95	0	2,597	0.00%
2021/04/14	3	37.57	5	37.15	36.90	-2	2,597	-0.08%
2021/04/13	2	37.50	0	0.00	37.50	2	2,616	0.08%
2021/04/12	12	37.68	0	0.00	37.90	12	2,619	0.46%
2021/04/08	3	38.75	8	38.71	38.50	-5	2,643	-0.19%
2021/04/07	0	0.00	5	39.09	39.10	-5	2,671	-0.19%
2021/04/06	1	39.45	2	39.68	39.45	-1	2,712	-0.04%
2021/04/01	6	39.08	4	39.53	39.45	2	2,734	0.07%
2021/03/31	1	38.90	9.2	39.71	39.90	-8.2	2,770	-0.30%
2021/03/30	6	38.83	3	39.03	38.40	3	2,893	0.10%
2021/03/29	0	0.00	1	38.75	38.60	-1	2,936	-0.03%
2021/03/26	1	38.40	0	0.00	38.50	1	2,952	0.03%
2021/03/24	0	0.00	1	37.95	38.05	-1	3,018	-0.03%
2021/03/23	11	37.96	0	0.00	37.95	11	3,098	0.35%
2021/03/22	16	38.33	11	37.67	38.50	5	3,198	0.16%
2021/03/19	15	39.54	0	0.00	38.45	15	3,168	0.47%
2021/03/18	1	39.35	13	39.37	39.80	-12	3,047	-0.39%
2021/03/17	1	38.95	1.2	39.19	38.95	-0.2	3,096	-0.01%
2021/03/16	5	39.87	5	39.64	39.95	0	3,112	0.00%
2021/03/15	0	0.00	6	38.77	38.75	-6	3,148	-0.19%
2021/03/12	3	38.40	10	38.30	38.35	-7	3,349	-0.21%
2021/03/11	6	38.00	2	37.83	37.90	4	3,526	0.11%
2021/03/10	7	38.21	2	38.05	38.15	5	3,671	0.14%
2021/03/09	6	40.53	5	39.77	39.50	1	3,655	0.03%
2021/03/08	0	0.00	7	40.21	40.35	-7	3,641	-0.19%
2021/03/05	3	38.85	0	0.00	38.70	3	3,581	0.08%
2021/03/04	1	38.30	4.1	39.48	39.60	-3.1	3,574	-0.09%
2021/03/03	13	38.55	18.5	38.52	38.50	-5.5	3,623	-0.15%
2021/03/02	0	0.00	4	37.78	36.80	-4	3,574	-0.11%
2021/02/26	3	37.50	0	0.00	37.45	3	3,576	0.08%
2021/02/25	1	37.15	0	0.00	37.30	1	3,581	0.03%
2021/02/24	0	0.00	2	37.18	37.00	-2	3,595	-0.06%
2021/02/23	1	36.95	0	0.00	37.15	1	3,614	0.03%
2021/02/22	1	36.30	12.1	36.09	36.50	-11.1	3,648	-0.30%
2021/02/17	1	31.90	0	0.00	32.95	1	3,782	0.03%
2021/02/05	0	0.00	5	31.70	31.75	-5	3,796	-0.13%
2021/02/04	5	32.10	0	0.00	32.30	5	3,818	0.13%
2021/02/03	5	31.95	0	0.00	32.05	5	3,912	0.13%
2021/02/01	5	29.00	0	0.00	30.60	5	4,154	0.12%
2021/01/29	0	0.00	2	30.65	29.75	-2	4,178	-0.05%
2021/01/28	0	0.00	1	30.65	30.60	-1	4,234	-0.02%
2021/01/26	1	31.65	0	0.00	31.15	1	4,346	0.02%
2021/01/21	7	31.74	1	31.35	31.85	6	4,733	0.13%
2021/01/20	6	33.11	163.7	32.09	31.95	-157.7	4,755	-3.32%	大賣/鉅額交易
2021/01/19	3	33.42	1	33.45	33.40	2	4,786	0.04%
2021/01/18	3.5	34.17	2	34.30	33.75	1.5	4,878	0.03%
2021/01/15	12	34.65	0	0.00	34.55	12	4,885	0.25%
2021/01/14	1.5	36.05	0	0.00	36.00	1.5	4,893	0.03%
2021/01/12	1	37.00	0	0.00	36.10	1	5,067	0.02%
2021/01/11	9	36.21	0	0.00	36.50	9	5,091	0.18%
2021/01/08	3.3	36.63	1	36.30	36.25	2.3	5,126	0.04%
2021/01/07	2.4	36.26	0	0.00	36.30	2.4	5,153	0.05%
2021/01/06	5	36.85	1	36.05	35.85	4	5,187	0.08%
2021/01/05	4.5	37.78	0.9	37.65	37.50	3.5	5,215	0.07%
2021/01/04	7	38.49	10.1	38.20	38.05	-3.1	5,307	-0.06%
2020/12/23	0	0.00	17	25.11	25.20	-17	5,431	-0.31%
2020/12/22	1	24.95	0	0.00	24.95	1	5,514	0.02%
2020/12/21	0	0.00	4	25.75	25.30	-4	5,578	-0.07%
2020/12/17	7	26.06	1	25.85	25.95	6	5,817	0.10%
2020/12/16	2	26.60	15	26.56	26.50	-13	5,899	-0.22%
2020/12/15	13	25.69	18	25.73	25.70	-5	5,753	-0.09%
2020/12/14	0	0.00	6	25.20	25.10	-6	5,751	-0.10%
2020/12/11	2	25.30	30	25.05	25.05	-28	5,835	-0.48%
2020/12/10	3	24.98	16	25.02	25.10	-13	5,852	-0.22%
2020/12/09	1	24.95	13	24.91	24.90	-12	5,851	-0.21%
2020/12/08	35	24.95	10	24.35	24.60	25	5,834	0.43%
2020/12/07	7	25.19	5	25.32	25.60	2	5,822	0.03%
2020/12/04	1	25.10	16	25.15	25.10	-15	5,872	-0.26%
2020/12/03	1	25.30	14	25.69	25.15	-13	5,869	-0.22%
2020/12/02	0	0.00	1	25.75	25.80	-1	5,876	-0.02%
2020/12/01	11	25.75	0	0.00	25.85	11	5,932	0.19%
2020/11/30	72	26.69	10	27.00	26.30	62	5,928	1.05%
2020/11/27	4.1	26.84	5	26.77	27.25	-0.9	5,789	-0.02%
2020/11/26	2	26.60	147	25.80	26.65	-145	5,682	-2.55%	大賣/鉅額交易
2020/11/25	29	25.31	11	25.15	25.15	18	5,606	0.32%
2020/11/24	20	25.10	1	25.05	24.95	19	5,701	0.33%
2020/11/23	1	25.15	0	0.00	25.00	1	5,728	0.02%
2020/11/20	4	24.70	22	24.70	24.65	-18	5,767	-0.31%
2020/11/19	18	25.14	5	24.84	24.85	13	5,812	0.22%
2020/11/18	1	24.45	50	24.40	24.45	-49	5,844	-0.84%
2020/11/17	2	24.45	0	0.00	24.50	2	6,006	0.03%
2020/11/13	0	0.00	5	24.52	24.60	-5	6,264	-0.08%
2020/11/12	1	24.50	29	24.57	24.55	-28	6,391	-0.44%
2020/11/11	3	24.65	1	24.60	24.75	2	6,524	0.03%
2020/11/10	106	24.63	11	24.31	24.40	95	6,625	1.43%	大買/
2020/11/09	0	0.00	29	24.12	24.15	-29	6,716	-0.43%
2020/11/04	12	23.68	0	0.00	23.75	12	7,053	0.17%
2020/11/03	32	23.96	5	24.17	23.80	27	7,190	0.38%
2020/11/02	15	24.08	3	24.07	24.20	12	7,276	0.16%
2020/10/30	3	23.50	7	23.93	23.60	-4	7,422	-0.05%
2020/10/29	14	23.25	1	23.35	23.30	13	7,798	0.17%
2020/10/28	23	23.79	41	24.12	23.70	-18	7,812	-0.23%
2020/10/27	60	24.19	5	24.10	24.20	55	7,931	0.69%
2020/10/26	21	23.81	1	23.80	23.90	20	8,083	0.25%
2020/10/23	7	23.96	5	24.02	23.90	2	8,206	0.02%
2020/10/22	1	24.25	2	24.00	24.20	-1	8,228	-0.01%
2020/10/21	3	23.75	3	23.75	23.70	0	8,089	0.00%
2020/10/20	0	0.00	33	23.35	23.45	-33	7,985	-0.41%
2020/10/19	1	23.65	2	23.50	23.45	-1	7,968	-0.01%
2020/10/16	3	23.57	0	0.00	23.30	3	7,976	0.04%
2020/10/15	5	23.26	6	23.28	23.25	-1	7,940	-0.01%
2020/10/14	5	23.54	15	23.82	23.55	-10	7,980	-0.13%
2020/10/13	29	23.77	0.3	23.75	23.75	28.7	8,145	0.35%
2020/10/12	14	23.53	2	23.48	23.35	12	8,430	0.14%
2020/10/08	2	24.20	5	24.00	23.95	-3	8,435	-0.04%
2020/10/07	21	24.29	10	24.20	24.15	11	8,573	0.13%
2020/10/06	7	24.45	4	24.39	24.45	3	8,640	0.03%
2020/10/05	1	24.25	1	24.25	24.25	0	8,936	0.00%
2020/09/30	6	24.55	9	24.71	24.55	-3	9,139	-0.03%
2020/09/29	1	25.20	6	25.15	25.10	-5	9,173	-0.05%
2020/09/28	36	25.70	20	24.25	25.80	16	9,141	0.18%
2020/09/25	99	23.56	21	24.30	23.55	78	9,088	0.86%
2020/09/24	24	24.84	12	24.94	24.60	12	9,025	0.13%
2020/09/23	3.1	25.98	0	0.00	25.50	3.1	9,012	0.03%
2020/09/22	29	26.98	12	26.94	26.65	17	8,903	0.19%
2020/09/21	22	28.11	21.2	28.19	27.75	0.8	8,797	0.01%
2020/09/18	3.1	27.95	6	27.85	27.85	-2.9	8,688	-0.03%
2020/09/17	19.1	27.96	1	28.40	27.95	18.1	8,703	0.21%
2020/09/16	13	28.42	31	28.27	28.45	-18	8,659	-0.21%
2020/09/15	2.1	27.78	1	27.75	27.80	1.1	8,608	0.01%
2020/09/14	16	27.78	23	27.65	27.65	-7	8,645	-0.08%
2020/09/11	11	28.59	21	28.21	27.90	-10	8,609	-0.12%
2020/09/10	59	28.91	33	28.75	28.45	26	8,560	0.30%
2020/09/09	18	28.06	0	0.00	28.45	18	8,467	0.21%
2020/09/08	14	28.22	0	0.00	28.10	14	8,411	0.17%
2020/09/07	52	28.59	1	28.25	28.20	51	8,454	0.60%
2020/09/04	28	28.66	14	28.76	28.50	14	8,462	0.17%
2020/09/03	12	29.10	1	29.05	28.95	11	8,524	0.13%
2020/09/02	18	29.63	12	29.59	29.40	6	8,496	0.07%
2020/09/01	13	29.40	2	29.48	29.50	11	8,526	0.13%
2020/08/31	55	29.18	2	29.25	29.00	53	8,471	0.63%
2020/08/28	13	29.61	37	29.68	29.35	-24	8,394	-0.29%
2020/08/27	27	29.08	13	29.21	29.05	14	8,296	0.17%
2020/08/26	20	29.45	26	29.79	29.30	-6	8,285	-0.07%
2020/08/25	1	29.95	2	29.88	29.90	-1	8,535	-0.01%
2020/08/24	28	29.62	0	0.00	29.65	28	8,654	0.32%
2020/08/21	29	30.15	21	29.97	29.95	8	8,582	0.09%
2020/08/20	24	28.74	5	29.54	28.80	19	8,502	0.22%
2020/08/19	96	30.25	12	30.10	29.95	84	8,364	1.00%
2020/08/18	35	30.21	19	30.21	29.90	16	8,282	0.19%
2020/08/17	54.1	31.39	103	31.30	31.30	-48.9	8,169	-0.60%	大賣/
2020/08/14	41	30.81	21	30.97	30.65	20	8,007	0.25%
2020/08/13	12.1	31.67	3.2	31.63	31.40	8.9	7,907	0.11%
2020/08/12	20	32.18	40	32.27	32.70	-20	7,899	-0.25%
2020/08/11	58	31.75	28.1	31.53	31.90	29.9	7,797	0.38%
2020/08/10	66	31.95	18	31.89	31.70	48	7,732	0.62%
2020/08/07	7	31.65	6	32.10	31.50	1	7,656	0.01%
2020/08/06	39	31.22	304	30.96	30.95	-265	7,579	-3.50%	大賣/鉅額交易
2020/08/05	38	30.38	9	30.72	31.35	29	7,485	0.39%
2020/08/04	33	29.76	31	30.49	30.80	2	7,447	0.03%
2020/08/03	1	27.75	0	0.00	28.00	1	7,283	0.01%
2020/07/31	18	29.02	127	28.96	28.00	-109	7,441	-1.46%	大賣/鉅額交易
2020/07/30	4	27.54	13	28.18	28.25	-9	7,326	-0.12%
2020/07/29	0	0.00	491	26.70	27.15	-491	7,227	-6.79%	大賣/鉅額交易
2020/07/28	1	25.70	3	26.08	25.80	-2	7,168	-0.03%
2020/07/27	1	25.35	0	0.00	25.75	1	7,321	0.01%
2020/07/24	0	0.00	47	25.89	25.45	-47	7,488	-0.63%
2020/07/23	13	25.63	11	25.84	25.90	2	7,602	0.03%
2020/07/22	25	26.08	72	25.97	25.75	-47	7,715	-0.61%
2020/07/21	2	25.95	3	25.98	25.70	-1	7,685	-0.01%
2020/07/20	6	25.50	4	25.55	25.85	2	7,661	0.03%
2020/07/17	4	27.08	11	27.00	25.95	-7	7,593	-0.09%
2020/07/16	24	27.17	40	26.64	27.20	-16	7,410	-0.22%
2020/07/15	7	25.59	0	0.00	25.35	7	7,091	0.10%
2020/07/14	18	25.70	77	25.48	25.25	-59	7,034	-0.84%
2020/07/13	10.6	24.39	151	25.00	24.70	-140.4	6,856	-2.05%	大賣/鉅額交易
2020/07/10	25	24.87	6	25.33	24.80	19	6,802	0.28%
2020/07/09	22	26.42	525	25.15	26.70	-503	6,495	-7.74%	大賣/鉅額交易
2020/07/08	15	24.93	3	25.02	24.90	12	6,279	0.19%
2020/07/07	0	0.00	1	24.35	24.45	-1	6,502	-0.02%
2020/07/06	2	24.60	14	25.06	24.30	-12	6,425	-0.19%
2020/07/03	3	24.62	26	24.92	24.45	-23	6,309	-0.36%
2020/07/02	2	24.35	380	24.66	24.90	-378	6,243	-6.05%	大賣/鉅額交易
2020/07/01	1	24.20	625	24.22	24.10	-624	6,143	-10.16%	大賣/鉅額交易
2020/06/30	1	23.75	1,002	23.75	23.80	-1,001	6,089	-16.44%	大賣/鉅額交易
2020/06/29	4	23.50	3	23.67	23.40	1	6,058	0.02%
2020/06/24	1	23.35	0	0.00	23.40	1	6,021	0.02%
2020/06/23	3	23.33	2	23.40	23.30	1	5,976	0.02%
2020/06/22	0	0.00	10	23.45	23.30	-10	5,960	-0.17%
2020/06/19	0	0.00	11	23.01	22.90	-11	5,928	-0.19%
2020/06/18	5	22.55	7	22.71	22.60	-2	5,871	-0.03%
2020/06/15	2	23.00	0	0.00	22.75	2	5,895	0.03%
2020/06/12	11	22.62	10	23.15	23.00	1	5,887	0.02%
2020/06/11	20	22.81	5	23.25	22.50	15	5,828	0.26%
2020/06/10	7.4	23.13	10	23.85	22.95	-2.6	5,741	-0.04%
2020/06/09	7	24.83	0	0.00	24.60	7	5,596	0.13%
2020/06/08	0	0.00	17	24.02	24.80	-17	5,532	-0.31%
2020/06/04	2	23.65	5	23.60	23.75	-3	5,410	-0.06%
2020/06/03	11	23.47	10	23.49	23.45	1	5,397	0.02%
2020/06/02	1	23.15	4	23.30	23.25	-3	5,365	-0.06%
2020/06/01	22	23.83	2	24.60	23.60	20	5,302	0.38%
2020/05/29	17	22.97	15	23.06	23.50	2	4,959	0.04%
2020/05/28	0	0.00	6	21.80	21.75	-6	4,760	-0.13%
2020/05/27	5	21.65	4	21.68	21.60	1	4,716	0.02%
2020/05/26	0	0.00	5	21.45	21.25	-5	4,618	-0.11%
2020/05/25	5	21.34	3	21.57	21.30	2	4,572	0.04%
2020/05/20	7	21.09	4	21.23	21.10	3	4,449	0.07%
2020/05/18	2	19.88	5	20.20	19.95	-3	4,145	-0.07%
2020/05/15	7	19.78	0	19.65	19.65	7	4,101	0.17%
2020/05/14	0	0.00	1	20.00	19.85	-1	4,050	-0.02%
2020/05/12	11	21.29	0	0.00	20.85	11	3,893	0.28%
2020/05/08	24	23.83	17	23.62	23.10	7	3,560	0.20%
2020/05/07	1	25.45	21.4	25.67	25.65	-20.4	3,231	-0.63%
2020/05/06	3	25.00	3	24.88	24.75	0	3,025	0.00%
2020/05/05	17	24.89	52	25.69	24.75	-35	2,965	-1.18%
2020/05/04	2	26.13	196.5	25.81	25.75	-194.5	2,845	-6.84%	大賣/鉅額交易
2020/04/30	6	25.03	8.2	25.31	25.75	-2.2	2,760	-0.08%
2020/04/29	0	0.00	2	25.13	25.50	-2	2,553	-0.08%
2020/04/28	10	23.84	2	24.20	23.60	8	2,369	0.34%
2020/04/27	5	22.09	9	21.74	22.55	-4	2,275	-0.18%
2020/04/24	1	20.35	4	20.38	20.50	-3	2,177	-0.14%
2020/04/23	3	20.05	0	0.00	20.15	3	2,228	0.13%
2020/04/20	0	0.00	1	19.95	20.10	-1	2,597	-0.04%
2020/04/17	0	0.00	2	19.80	19.70	-2	2,592	-0.08%
2020/04/15	2	19.75	5	19.65	19.75	-3	2,688	-0.11%
2020/04/14	2	19.40	5	19.15	19.55	-3	2,630	-0.11%
2020/04/10	35	19.31	12	19.10	19.55	23	2,579	0.89%
2020/04/08	0	0.00	2	17.95	17.95	-2	2,265	-0.09%
2020/04/01	8	17.91	0	0.00	17.85	8	2,237	0.36%
2020/03/31	0	0.00	3	17.93	17.95	-3	2,223	-0.13%
2020/03/27	3	17.45	1	17.80	17.30	2	2,233	0.09%
2020/03/26	3	16.95	3	17.60	17.40	0	2,240	0.00%
2020/03/25	0	0.00	15	16.65	17.30	-15	2,220	-0.68%
2020/03/24	2	15.15	3	15.82	16.10	-1	2,196	-0.05%
2020/03/23	10	15.05	3	15.20	15.15	7	2,173	0.32%
2020/03/19	241	12.79	0	0.00	12.80	241	2,155	11.18%	大買/鉅額交易
2020/03/16	189	14.00	0	0.00	14.00	189	2,259	8.36%	大買/鉅額交易
2020/03/13	0	0.00	2	14.40	15.25	-2	2,362	-0.08%
2020/03/11	2	16.03	1	16.00	15.95	1	2,536	0.04%
2020/03/09	2	15.25	1	15.50	15.50	1	2,736	0.04%
2020/03/05	5	16.30	11	16.25	16.25	-6	2,838	-0.21%
2020/03/02	0	0.00	1	16.10	16.10	-1	2,834	-0.04%
2020/02/24	1	17.40	0	0.00	16.80	1	2,793	0.04%
2020/02/21	2	17.60	0	0.00	17.65	2	2,778	0.07%
2020/02/17	1	17.80	0	0.00	17.60	1	2,762	0.04%
2020/02/12	2	18.20	0	0.00	18.35	2	2,719	0.07%
2020/02/03	0	0.00	1	18.50	18.80	-1	2,740	-0.04%
2020/01/31	0	0.00	5	19.55	19.40	-5	2,762	-0.18%
2020/01/30	2	19.95	0	0.00	19.50	2	2,747	0.07%
2020/01/20	506	21.12	4	21.33	21.10	502	2,700	18.59%	大買/鉅額交易
2020/01/17	584	21.45	20	21.54	21.60	564	2,693	20.94%	大買/鉅額交易
2020/01/16	2,177	21.28	25	21.18	21.45	2,152	2,633	81.71%	大買/鉅額交易
2020/01/15	792	18.46	14	19.48	19.75	778	2,425	32.08%	大買/鉅額交易
2020/01/14	2	18.30	2	18.30	18.20	0	2,327	0.00%
2020/01/13	0	0.00	5	18.20	18.20	-5	2,369	-0.21%
2020/01/10	0	0.00	4.2	18.00	18.00	-4.2	2,405	-0.17%
2019/12/24	4	16.55	0	0.00	16.45	4	2,669	0.15%
2019/12/16	0	0.00	3	17.45	17.60	-3	2,585	-0.12%
2019/12/12	5	17.21	6	17.60	17.30	-1	2,474	-0.04%
2019/12/11	4	17.70	1	17.50	17.75	3	2,405	0.12%
2019/12/10	14	17.83	15	17.80	18.00	-1	2,329	-0.04%
2019/12/09	0	0.00	4	16.90	17.05	-4	2,191	-0.18%
2019/12/06	7	16.14	2	16.50	17.00	5	2,145	0.23%
2019/12/05	12	16.26	11	16.06	16.50	1	1,963	0.05%
2019/12/04	0	0.00	10	15.25	15.40	-10	1,758	-0.57%
2019/12/03	10	15.89	10	15.90	15.20	0	1,721	0.00%
2019/12/02	20	15.43	20	15.10	15.65	0	1,654	0.00%
2019/11/28	0	0.00	2	14.90	14.85	-2	1,561	-0.13%
2019/11/22	0	0.00	40	15.10	15.00	-40	1,542	-2.59%
2019/11/14	0	0.00	1	14.90	15.00	-1	1,501	-0.07%
2019/11/07	0	0.00	3	15.07	14.85	-3	1,446	-0.21%
2019/10/31	3	14.90	0	0.00	14.85	3	1,325	0.23%
2019/10/30	0	0.00	0.7	15.00	14.95	-0.7	1,300	-0.06%
2019/10/28	1	14.95	0	0.00	14.55	1	1,229	0.08%
2019/10/23	0	0.00	2	15.15	15.10	-2	1,097	-0.18%
2019/10/22	0	0.00	0.5	15.10	15.15	-0.5	1,014	-0.05%
2019/10/21	1	15.15	5.3	15.21	15.40	-4.3	960	-0.45%
2019/10/17	7	15.40	0	0.00	15.40	7	782	0.89%
2019/10/16	0	0.00	40	14.85	15.25	-40	579	-6.90%
2019/10/14	0	0.00	2	14.55	14.70	-2	440	-0.45%
2019/10/09	0	0.00	0.7	13.80	13.85	-0.7	375	-0.18%
2019/10/08	0	0.00	1	13.75	13.80	-1	359	-0.28%
2019/10/03	0	0.00	4	13.76	13.70	-4	340	-1.17%
2019/10/02	15	13.70	10	13.75	13.75	5	335	1.49%
2019/09/26	2	13.85	2	13.70	13.70	0	228	0.00%
2019/09/25	0.7	13.30	0	0.00	13.45	0.7	215	0.33%
2019/09/05	0	0.00	3	12.25	12.30	-3	199	-1.50%
2019/09/02	0	0.00	3	12.10	12.20	-3	207	-1.45%
2019/08/30	0	0.00	2	12.15	12.15	-2	208	-0.96%
2019/08/29	5	12.25	0	0.00	12.10	5	210	2.37%
2019/07/26	0	0.00	1	12.05	12.05	-1	309	-0.32%
2019/07/24	2	12.50	0	0.00	12.50	2	304	0.66%
2019/06/19	0	0.00	2	12.85	12.85	-2	303	-0.66%
2019/06/17	0	0.00	2	12.70	12.80	-2	308	-0.65%
2019/06/05	0	0.00	1	12.55	12.55	-1	318	-0.31%
2019/06/04	0.5	12.60	0	0.00	12.55	0.5	318	0.17%
2019/05/16	2	11.50	0	0.00	11.40	2	232	0.86%
2019/05/02	30	11.95	0	0.00	11.90	30	237	12.64%
2019/04/22	0	0.00	10	11.95	11.95	-10	250	-4.00%
2019/04/15	1	12.00	0	0.00	11.95	1	267	0.37%
2019/04/11	0	0.00	0.2	12.00	12.05	-0.2	268	-0.07%
2019/04/10	20	12.20	0	0.00	12.15	20	273	7.32%
2019/04/03	20	12.25	0.1	12.10	12.20	19.9	290	6.87%
2019/04/02	20	12.35	0	0.00	12.30	20	304	6.56%
2018/12/25	2	12.70	2	12.55	12.50	0	1,118	0.00%
2018/12/19	2	12.55	0	0.00	12.35	2	1,104	0.18%
2018/12/06	0	0.00	1	13.25	13.00	-1	1,175	-0.09%
2018/12/05	11	14.09	1	13.90	13.75	10	1,138	0.88%
2018/12/04	1	13.90	0	0.00	13.70	1	1,079	0.09%
2018/11/30	3	13.95	0	0.00	13.95	3	933	0.32%
2018/11/29	0	0.00	3	13.90	13.45	-3	855	-0.35%
2018/11/28	1	14.20	0	0.00	13.80	1	763	0.13%
2018/11/27	0	0.00	1	12.85	12.95	-1	643	-0.16%
2018/11/26	0	0.00	0.5	12.90	12.95	-0.5	628	-0.08%
2018/11/20	0	0.00	1	11.95	12.00	-1	570	-0.18%
2018/11/16	1	11.90	0	0.00	11.95	1	568	0.18%
2018/10/18	1	11.15	0	0.00	11.15	1	555	0.18%
2018/10/04	0	0.00	10	11.90	11.90	-10	484	-2.06%
2018/10/03	0	0.00	3	12.05	11.85	-3	482	-0.62%
2018/10/01	0	0.00	1	12.30	12.25	-1	484	-0.21%
2018/09/28	0	0.00	4	11.98	12.30	-4	475	-0.84%
2018/09/27	0	0.00	3	11.85	11.90	-3	462	-0.65%
2018/09/19	0	0.00	3	11.73	11.90	-3	444	-0.67%
2018/09/18	0	0.00	2	11.45	11.40	-2	417	-0.48%
2018/09/13	0	0.00	12	11.21	11.35	-12	412	-2.91%
2018/09/07	1	11.80	0	0.00	11.90	1	321	0.31%
2018/08/29	0	0.00	1	12.15	12.05	-1	301	-0.33%
2018/08/16	1	12.30	1	12.30	12.30	0	289	0.00%
2018/06/25	3	13.55	1.1	13.32	13.60	1.9	344	0.55%
2018/06/11	0	0.00	7	15.38	15.40	-7	329	-2.12%
2018/06/08	7	14.61	11	15.50	15.65	-4	320	-1.25%
2018/06/06	5	14.75	0	0.00	14.55	5	314	1.59%
2018/05/31	5	15.00	0	0.00	15.00	5	328	1.52%
2018/05/22	0	0.00	0.6	14.75	14.85	-0.6	359	-0.16%
2018/05/18	0	0.00	11.5	14.62	14.70	-11.5	376	-3.05%
2018/05/17	0	0.00	1	14.65	14.70	-1	387	-0.26%
2018/05/15	0	0.00	0.1	14.40	14.45	-0.1	408	-0.02%
2018/04/09	0	0.00	10	16.15	16.20	-10	1,134	-0.88%
2018/03/31	0	0.00	20	16.49	16.40	-20	1,250	-1.60%
2018/03/15	0.1	15.70	0	0.00	15.75	0.1	1,609	0.01%
2018/03/09	0	0.00	0.3	15.55	15.65	-0.3	1,703	-0.02%
2018/03/07	0	0.00	2	15.40	15.45	-2	1,724	-0.12%
2018/03/06	0	0.00	11	15.41	15.50	-11	1,738	-0.63%
2018/02/21	0	0.00	10	15.25	15.40	-10	1,968	-0.51%
2018/02/12	4	14.95	0	0.00	15.00	4	1,989	0.20%
2018/02/09	5	14.65	0	0.00	14.85	5	1,999	0.25%
2018/01/23	3	17.00	0	0.00	16.95	3	1,797	0.17%
2018/01/22	11	17.80	0	0.00	17.80	11	1,752	0.63%