國揚 (2505)-元大-台中中港券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.25
漲跌
▼0.95
漲幅
-3.25%
成交量
1,041張
產業
上市營建類股▼2.30%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	29.31	0	0.00	29.20	0.2	2,533	0.01%
2024/05/17	0	28.35	0	0.00	29.05	0	2,512	0.00%
2024/05/15	0	27.65	0	0.00	27.60	0	2,476	0.00%
2024/05/14	3	28.37	0	0.00	28.30	3	2,458	0.12%
2024/05/13	1	29.15	0	0.00	29.45	1	2,417	0.04%
2024/05/09	2	29.05	0	0.00	29.05	2	2,376	0.08%
2024/05/07	2	30.00	1	30.85	30.15	1	2,319	0.04%
2024/05/06	5	30.92	1	30.90	31.40	4	2,252	0.18%
2024/05/03	6	30.84	3.1	31.54	31.40	2.9	2,183	0.13%
2024/05/02	1	31.15	0.1	30.85	31.15	0.9	2,041	0.04%
2024/04/26	10	30.78	6.1	31.03	31.30	3.9	1,557	0.25%
2024/04/25	1	28.40	2	29.00	28.85	-1	1,258	-0.08%
2024/04/22	5	28.15	5	28.49	28.20	0	1,049	0.00%
2024/04/19	0	0.00	0	27.95	27.05	0	952	0.00%
2024/04/16	0.4	27.00	0	0.00	26.95	0.4	927	0.05%
2024/04/10	0	0.00	8.4	28.20	28.25	-8.4	929	-0.91%
2024/04/09	0.4	28.15	0	0.00	28.10	0.4	929	0.04%
2024/04/01	1	28.40	2	28.30	28.10	-1	896	-0.12%
2024/03/29	1	28.35	2.1	27.87	27.65	-1.1	884	-0.12%
2024/03/28	0	0.00	5.2	27.17	27.65	-5.2	848	-0.62%
2024/03/26	0	0.00	0	26.60	26.65	0	869	0.00%
2024/03/22	0	0.00	0	26.20	26.20	0	927	0.00%
2024/03/21	1	24.70	1.1	25.56	25.80	-0.1	994	-0.01%
2024/03/20	0	0.00	0.2	24.13	24.45	-0.2	938	-0.03%
2024/03/15	0	0.00	0	22.65	22.75	0	876	0.00%
2024/03/04	1	22.05	0	0.00	22.00	1	839	0.12%
2024/02/22	0	0.00	0	23.10	23.20	0	796	0.00%
2024/02/20	0.1	22.50	0	0.00	22.35	0.1	774	0.02%
2024/02/19	0	0.00	0	22.50	22.50	0	773	0.00%
2024/02/05	1	21.85	0	0.00	21.80	1	754	0.13%
2024/01/19	0	0.00	3.1	21.45	21.50	-3.1	713	-0.43%
2024/01/17	1.1	21.54	9	21.55	21.55	-8	703	-1.13%
2024/01/16	0	0.00	1	22.45	22.30	-1	683	-0.15%
2024/01/11	1	23.25	0	0.00	23.00	1	646	0.15%
2024/01/10	2	22.80	0	0.00	22.75	2	639	0.31%
2024/01/05	0	0.00	1	23.90	23.80	-1	595	-0.17%
2024/01/04	0	0.00	1	23.30	23.20	-1	573	-0.17%
2023/12/28	1.4	23.41	0.1	23.24	23.60	1.3	519	0.24%
2023/12/21	1	22.45	5.2	22.07	22.15	-4.2	429	-0.99%
2023/12/19	1.1	21.40	5	21.47	21.55	-4	340	-1.16%
2023/12/18	8	21.17	0.2	21.20	21.20	7.8	253	3.09%
2023/12/15	0	0.00	0	19.45	19.30	0	135	-0.01%
2023/12/14	0	0.00	0	19.10	19.15	0	122	-0.01%
2023/12/08	0.3	19.03	0	0.00	18.90	0.3	124	0.25%
2023/12/04	0.1	18.95	0	0.00	18.80	0.1	119	0.08%
2023/11/27	0.3	18.75	0	0.00	18.60	0.3	129	0.19%
2023/10/16	2	18.20	0	0.00	18.25	2	286	0.70%
2023/08/16	0	0.00	3	19.40	19.40	-3	345	-0.87%
2023/08/14	0	0.00	20	18.95	19.10	-20	353	-5.66%
2023/08/04	0.1	19.15	0	0.00	19.15	0.1	349	0.03%
2023/07/31	0	0.00	5	19.35	19.30	-5	324	-1.54%
2023/07/27	0	0.00	0.2	18.80	18.85	-0.2	302	-0.06%
2023/07/24	0	0.00	0.2	18.05	18.15	-0.2	282	-0.06%
2023/07/21	0	0.00	1.1	17.69	17.70	-1.1	273	-0.40%
2023/07/19	1.1	17.10	0	0.00	17.40	1.1	270	0.41%
2023/07/18	0.1	17.10	0	0.00	17.15	0.1	268	0.04%
2023/07/13	0.1	17.35	0	0.00	17.30	0.1	266	0.04%
2023/07/12	0.1	17.55	0	0.00	17.35	0.1	264	0.04%
2023/06/08	0.1	18.75	0	0.00	18.70	0.1	252	0.04%
2023/06/07	0.1	18.70	0	0.00	18.85	0.1	256	0.04%
2023/05/18	0	0.00	1	18.75	18.70	-1	233	-0.43%
2023/05/17	0	0.00	1	18.60	18.50	-1	221	-0.45%
2023/05/16	4	18.33	0	0.00	18.35	4	218	1.83%
2023/04/28	1	18.35	1	18.25	18.25	0	220	0.00%
2023/04/21	0.1	18.25	0	0.00	18.25	0.1	222	0.02%
2023/04/17	0	0.00	1	18.50	18.55	-1	216	-0.46%
2023/04/14	1	18.45	0	0.00	18.50	1	214	0.47%
2023/03/24	0	0.00	4	18.50	18.50	-4	201	-1.98%
2023/03/20	2	18.20	0	0.00	18.20	2	199	1.00%
2023/03/16	1	18.00	1.1	18.11	18.00	-0.1	200	-0.06%
2023/03/09	0	19.80	0	0.00	19.70	0	178	0.02%
2023/03/07	0	19.60	0.1	19.60	19.70	0	181	-0.03%
2023/03/03	0	0.00	2	19.15	19.30	-2	173	-1.16%
2023/02/17	1	18.50	0	0.00	18.70	1	163	0.61%
2023/02/08	0	0.00	3	18.50	18.55	-3	153	-1.96%
2023/01/13	0	0.00	1	18.10	18.15	-1	140	-0.71%
2023/01/12	0	0.00	2	18.05	18.05	-2	137	-1.45%
2023/01/06	3	17.90	0	0.00	17.90	3	133	2.25%
2023/01/03	3	17.85	0	0.00	17.80	3	139	2.15%
2022/12/20	2	18.30	0	0.00	18.35	2	147	1.36%
2022/12/05	2	19.30	0	0.00	19.25	2	147	1.35%
2022/12/01	1	19.30	2	19.25	19.30	-1	151	-0.66%
2022/11/30	1	19.25	0	0.00	19.30	1	149	0.67%
2022/11/10	0	0.00	1	18.90	18.85	-1	136	-0.74%
2022/11/08	0	0.00	1	18.50	18.40	-1	134	-0.74%
2022/11/04	1	17.95	0	0.00	17.95	1	134	0.75%
2022/11/02	0	0.00	10	17.90	17.90	-10	136	-7.32%
2022/10/05	1	17.75	0	0.00	17.80	1	165	0.60%
2022/10/03	0.1	17.80	0	0.00	17.80	0.1	172	0.06%
2022/09/26	0	0.00	3	19.03	19.10	-3	184	-1.63%
2022/09/21	0	0.00	0.1	19.70	19.75	-0.1	190	-0.06%
2022/08/09	1	19.80	0	0.00	19.85	1	233	0.43%
2022/08/08	1	19.30	0	0.00	19.50	1	233	0.43%
2022/07/20	0	0.00	0.2	18.70	18.50	-0.2	230	-0.08%
2022/07/19	3	18.47	0	0.00	18.40	3	239	1.25%
2022/07/15	0	0.00	0.3	17.90	17.90	-0.3	241	-0.12%
2022/07/12	0	0.00	0	17.80	17.60	0	241	-0.02%
2022/07/04	0.2	17.50	0	0.00	17.35	0.2	240	0.08%
2022/07/01	0.1	18.15	0	0.00	17.75	0.1	243	0.04%
2022/06/30	0.2	18.80	0.3	18.85	18.85	-0.1	246	-0.04%
2022/06/29	0.1	19.25	0	0.00	19.15	0.1	248	0.04%
2022/06/23	3	18.95	0	0.00	18.95	3	259	1.15%
2022/06/22	0.1	18.95	0	0.00	18.85	0.1	261	0.04%
2022/06/20	0.2	19.13	0	0.00	18.80	0.2	264	0.08%
2022/06/17	0.2	19.26	0	0.00	19.25	0.2	265	0.07%
2022/06/16	0.4	19.76	0	0.00	19.45	0.4	267	0.15%
2022/06/15	1	19.85	0	0.00	19.95	1	268	0.37%
2022/06/14	2.1	19.71	0	0.00	19.90	2.1	276	0.76%
2022/06/13	7.1	19.93	0	0.00	19.90	7.1	281	2.51%
2022/06/06	0.1	20.40	0	0.00	20.40	0.1	289	0.02%
2022/05/26	0	0.00	1	20.90	20.45	-1	308	-0.32%
2022/05/16	0.1	19.30	0	0.00	19.30	0.1	318	0.02%
2022/05/12	0.2	19.85	0	0.00	19.20	0.2	322	0.06%
2022/05/11	3.2	20.00	0	0.00	19.85	3.2	321	1.00%
2022/05/05	2	20.55	0	0.00	20.60	2	355	0.56%
2022/04/28	0	0.00	22	20.15	20.25	-22	379	-5.79%
2022/04/25	10	20.87	0	0.00	20.85	10	378	2.64%
2022/04/22	11	21.75	0	0.00	21.70	11	374	2.94%
2022/04/21	15.1	21.98	0	0.00	22.05	15.1	379	3.97%
2022/04/20	0	0.00	1	22.05	22.10	-1	379	-0.26%
2022/04/18	0	22.10	0	0.00	22.15	0	385	0.01%
2022/04/15	6	22.18	0	0.00	22.05	6	387	1.55%
2022/04/12	0	0.00	2	22.00	22.00	-2	396	-0.50%
2022/04/11	8	22.47	2	22.20	22.05	6	402	1.49%
2022/04/08	0	0.00	4	22.10	22.20	-4	405	-0.99%
2022/04/07	0	22.30	0	0.00	22.20	0	405	0.01%
2022/04/06	0	22.30	0	0.00	22.50	0	405	0.01%
2022/04/01	0	22.90	0	0.00	22.80	0	420	0.01%
2022/03/30	0	0.00	4	23.39	23.45	-4	415	-0.96%
2022/03/24	0	0.00	1	23.60	23.55	-1	404	-0.25%
2022/03/21	0	0.00	1	23.20	23.15	-1	395	-0.25%
2022/03/16	0.3	21.93	0	0.00	21.95	0.3	404	0.07%
2022/03/15	0.2	22.28	0	0.00	22.15	0.2	400	0.05%
2022/03/14	0	22.45	0	0.00	22.50	0	400	0.01%
2022/03/10	0	0.00	5	22.35	22.50	-5	405	-1.23%
2022/03/08	0.1	22.10	0	0.00	22.10	0.1	414	0.02%
2022/03/07	0.5	22.52	4	22.31	22.40	-3.5	415	-0.84%
2022/03/04	1.1	23.01	0	0.00	23.00	1.1	460	0.24%
2022/02/24	0.1	23.00	6	23.17	23.00	-6	524	-1.14%
2022/02/14	0	23.85	0	0.00	23.75	0	601	0.00%
2022/02/08	0	0.00	0	24.45	24.65	0	656	0.00%
2022/01/25	0.1	23.00	0	0.00	22.80	0.1	654	0.01%
2022/01/14	1	23.80	1	23.55	23.55	0	652	0.00%
2022/01/10	1	24.40	0	0.00	24.40	1	711	0.14%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/30	0	0.00	1	24.55	24.50	-1	722	-0.14%
2021/12/28	0	0.00	1	24.45	24.40	-1	717	-0.14%
2021/12/22	0	0.00	2	23.78	23.70	-2	715	-0.28%
2021/12/21	2.4	23.56	0	0.00	23.45	2.4	709	0.33%
2021/12/16	0.1	23.25	0	0.00	23.25	0.1	711	0.01%
2021/12/15	0.1	23.35	0	0.00	23.15	0.1	718	0.01%
2021/12/13	5	23.50	0	0.00	23.45	5	717	0.70%
2021/12/09	2	23.75	0	0.00	23.65	2	716	0.28%
2021/12/03	0.1	23.80	0	0.00	23.65	0.1	739	0.01%
2021/11/30	0.1	23.15	0	0.00	23.45	0.1	749	0.01%
2021/11/29	0.1	23.30	0	0.00	23.20	0.1	708	0.01%
2021/11/26	2.2	23.69	0	0.00	23.60	2.2	724	0.30%
2021/11/25	0.1	24.25	0	0.00	24.15	0.1	719	0.01%
2021/11/24	0.9	24.21	0	0.00	24.15	0.9	723	0.12%
2021/11/11	0	0.00	3	26.10	26.05	-3	689	-0.44%
2021/11/10	0	0.00	0.8	26.68	26.55	-0.8	682	-0.11%
2021/11/09	0	0.00	2.4	24.86	24.90	-2.4	633	-0.37%
2021/10/26	0	0.00	2	24.45	24.50	-2	644	-0.31%
2021/10/14	2.1	23.90	0	0.00	23.90	2.1	687	0.30%
2021/10/13	0.1	24.55	0	0.00	24.20	0.1	689	0.02%
2021/10/12	1.1	25.00	0	0.00	24.85	1.1	681	0.15%
2021/10/07	0.1	25.55	0	0.00	25.55	0.1	683	0.01%
2021/10/05	0.1	25.30	0	0.00	25.40	0.1	704	0.01%
2021/10/04	0.2	25.50	0	0.00	25.30	0.2	717	0.03%
2021/09/30	0.1	26.25	0	0.00	26.30	0.1	716	0.01%
2021/09/29	0.3	26.30	0	0.00	26.15	0.3	732	0.04%
2021/09/24	0	26.55	0	0.00	26.45	0	775	0.00%
2021/09/16	1	26.40	0	0.00	26.40	1	816	0.12%
2021/09/14	1	27.00	0	0.00	26.90	1	823	0.12%
2021/09/13	5	26.65	1	26.60	27.00	4	828	0.48%
2021/09/09	1	27.10	0	0.00	27.20	1	843	0.12%
2021/09/07	1	28.00	0	0.00	27.80	1	852	0.12%
2021/09/06	2	28.50	0	0.00	28.20	2	851	0.23%
2021/09/01	0	0.00	1	29.55	29.75	-1	857	-0.12%
2021/08/24	1	27.45	0	0.00	27.30	1	915	0.11%
2021/08/18	3	26.30	0	0.00	26.90	3	936	0.32%
2021/08/17	1.2	27.03	0	0.00	27.00	1.2	926	0.13%
2021/08/16	0	0.00	0.1	27.25	27.35	-0.1	915	-0.01%
2021/07/23	7	30.05	0	0.00	30.50	7	1,327	0.53%
2021/07/22	0	0.00	2	29.00	29.00	-2	1,370	-0.15%
2021/07/21	0	0.00	2	28.80	28.85	-2	1,379	-0.15%
2021/07/16	0	0.00	4	28.55	28.45	-4	1,436	-0.28%
2021/07/13	9	28.17	0	0.00	28.00	9	1,584	0.57%
2021/07/06	5	28.52	0	0.00	28.35	5	1,689	0.30%
2021/07/05	2	28.78	0	0.00	28.85	2	1,707	0.12%
2021/07/02	0	0.00	2	28.55	28.50	-2	1,726	-0.12%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/29	2	28.95	0	0.00	28.85	2	1,806	0.11%
2021/06/28	2	29.30	0	0.00	29.30	2	1,863	0.11%
2021/06/25	0	29.90	0	0.00	29.80	0	1,899	0.00%
2021/06/21	0	30.05	0	0.00	30.00	0	1,922	0.00%
2021/06/11	0.1	30.85	0	0.00	30.70	0.1	2,260	0.00%
2021/06/10	0	0.00	0	30.50	30.60	0	2,333	0.00%
2021/06/08	2	30.60	0	0.00	30.60	2	2,361	0.08%
2021/06/04	5	30.51	0	0.00	30.60	5	2,436	0.21%
2021/06/02	3	30.93	0	0.00	31.15	3	2,599	0.12%
2021/05/31	0	0.00	0.7	30.60	30.60	-0.7	2,668	-0.03%
2021/05/25	0	0.00	0.5	30.45	30.35	-0.5	2,815	-0.02%
2021/05/19	2	30.80	2	31.15	30.85	0	2,964	0.00%
2021/05/17	0	29.25	0	0.00	28.15	0	2,957	0.00%
2021/05/14	0.4	31.45	0	0.00	31.20	0.4	2,921	0.01%
2021/05/13	0	32.20	4	31.43	31.90	-4	2,900	-0.14%
2021/05/12	2	35.15	2	33.10	33.05	0	2,893	0.00%
2021/05/11	19	34.76	3	34.50	34.35	16	2,810	0.57%
2021/05/10	0	33.50	4	33.53	33.60	-4	2,768	-0.14%
2021/05/07	1	33.00	0	0.00	33.05	1	2,780	0.04%
2021/05/05	4	33.45	0	0.00	33.40	4	2,767	0.14%
2021/05/04	1	33.60	0	0.00	33.30	1	2,756	0.04%
2021/05/03	2	34.00	0	0.00	33.90	2	2,734	0.07%
2021/04/29	4.1	35.18	0	0.00	35.05	4.1	2,700	0.15%
2021/04/28	6	35.90	0	0.00	35.65	6	2,718	0.22%
2021/04/27	4	36.54	3	36.72	36.45	1	2,685	0.04%
2021/04/26	0	36.90	0	0.00	37.10	0	2,674	0.00%
2021/04/23	2	36.80	0	0.00	37.00	2	2,702	0.07%
2021/04/22	7.5	36.94	0	0.00	36.75	7.5	2,736	0.28%
2021/04/21	2	37.15	2	37.35	37.40	0	2,699	0.00%
2021/04/20	5	37.32	1	37.05	37.45	4	2,676	0.15%
2021/04/19	9.1	38.73	1	39.00	38.85	8.1	2,628	0.31%
2021/04/16	0	37.95	0	0.00	38.40	0	2,595	0.00%
2021/04/15	1	37.85	0	0.00	37.95	1	2,597	0.04%
2021/04/14	0.2	37.25	0	0.00	36.90	0.2	2,597	0.01%
2021/04/13	0.1	37.90	1	38.00	37.50	-1	2,616	-0.04%
2021/04/12	0.2	37.98	0	0.00	37.90	0.2	2,619	0.01%
2021/04/09	0	0.00	5	38.28	38.10	-5	2,615	-0.19%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/07	2	39.10	0	0.00	39.10	2	2,671	0.07%
2021/04/01	7	39.59	10	39.90	39.45	-3	2,734	-0.11%
2021/03/31	11	39.19	0	0.00	39.90	11	2,770	0.40%
2021/03/30	3	39.10	2	39.13	38.40	1	2,893	0.03%
2021/03/26	1	38.60	0	0.00	38.50	1	2,952	0.03%
2021/03/23	0.1	38.00	0	0.00	37.95	0.1	3,098	0.00%
2021/03/22	1.1	38.50	0	0.00	38.50	1.1	3,198	0.03%
2021/03/17	3	39.40	2.1	38.95	38.95	0.9	3,096	0.03%
2021/03/16	0	0.00	1	39.30	39.95	-1	3,112	-0.03%
2021/03/12	1	38.44	0.3	38.20	38.35	0.7	3,349	0.02%
2021/03/11	0.1	38.06	0	0.00	37.90	0.1	3,526	0.00%
2021/03/10	6.3	38.78	5	38.54	38.15	1.3	3,671	0.03%
2021/03/09	2	39.55	2	39.80	39.50	0	3,655	0.00%
2021/03/08	0	0.00	2	40.15	40.35	-2	3,641	-0.06%
2021/03/04	0	0.00	3	39.03	39.60	-3	3,574	-0.08%
2021/03/03	1	38.55	3.1	38.84	38.50	-2.1	3,623	-0.06%
2021/03/02	0	0.00	0	37.45	36.80	0	3,574	0.00%
2021/02/24	1	37.00	0	0.00	37.00	1	3,595	0.03%
2021/02/23	1	36.70	0.1	37.00	37.15	1	3,614	0.03%
2021/02/18	0	0.00	1.1	32.95	33.60	-1.1	3,781	-0.03%
2021/02/17	1	32.10	0.6	32.35	32.95	0.4	3,782	0.01%
2021/02/04	0	0.00	3	32.47	32.30	-3	3,818	-0.08%
2021/02/03	0	0.00	0.4	31.95	32.05	-0.4	3,912	-0.01%
2021/02/01	3.1	29.34	2	30.10	30.60	1.1	4,154	0.03%
2021/01/29	2	30.00	0.5	30.20	29.75	1.5	4,178	0.04%
2021/01/28	0	0.00	0.5	30.70	30.60	-0.5	4,234	-0.01%
2021/01/27	0.7	31.19	2	31.25	31.20	-1.3	4,313	-0.03%
2021/01/26	1	31.80	0.4	31.55	31.15	0.6	4,346	0.01%
2021/01/25	1.7	31.29	0	0.00	31.50	1.7	4,401	0.04%
2021/01/22	0	0.00	0.8	31.79	31.75	-0.8	4,574	-0.02%
2021/01/21	2.5	31.88	1.1	31.53	31.85	1.3	4,733	0.03%
2021/01/20	3.3	32.17	9.3	32.57	31.95	-6	4,755	-0.13%
2021/01/19	4	33.51	2	33.40	33.40	2	4,786	0.04%
2021/01/18	2	33.38	0	0.00	33.75	2	4,878	0.04%
2021/01/15	11.5	34.78	11.8	34.88	34.55	-0.4	4,885	-0.01%
2021/01/14	1	36.30	4	36.13	36.00	-3	4,893	-0.06%
2021/01/12	4	36.25	1.3	36.65	36.10	2.7	5,067	0.05%
2021/01/11	0	0.00	2	36.65	36.50	-2	5,091	-0.04%
2021/01/07	2.2	36.50	1	36.90	36.30	1.2	5,153	0.02%
2021/01/06	6.5	36.73	8.7	37.60	35.85	-2.2	5,187	-0.04%
2021/01/05	0.5	37.80	0.5	38.20	37.50	0	5,215	0.00%
2021/01/04	7.5	38.40	0	0.00	38.05	7.5	5,307	0.14%
2020/12/23	0	0.00	13.1	25.15	25.20	-13.1	5,431	-0.24%
2020/12/22	2	25.05	8	24.99	24.95	-6	5,514	-0.11%
2020/12/18	0	0.00	1.1	26.00	25.85	-1.1	5,695	-0.02%
2020/12/17	0	0.00	0.1	26.25	25.95	-0.1	5,817	0.00%
2020/12/16	0	0.00	32	26.25	26.50	-32	5,899	-0.54%
2020/12/15	0	0.00	30	25.44	25.70	-30	5,753	-0.52%
2020/12/14	0	0.00	0.1	25.20	25.10	-0.1	5,751	0.00%
2020/12/10	6	25.03	1	25.15	25.10	5	5,852	0.09%
2020/12/09	1	24.80	1	24.90	24.90	0	5,851	0.00%
2020/12/08	4	24.54	24.7	24.44	24.60	-20.7	5,834	-0.35%
2020/12/07	1.2	25.33	18	25.16	25.60	-16.8	5,822	-0.29%
2020/12/04	1	25.05	1	25.25	25.10	0	5,872	0.00%
2020/12/03	14	25.30	5.1	25.45	25.15	8.9	5,869	0.15%
2020/12/02	4.3	25.74	2	25.95	25.80	2.3	5,876	0.04%
2020/12/01	21	25.96	0	0.00	25.85	21	5,932	0.35%
2020/11/30	14	26.41	0	0.00	26.30	14	5,928	0.24%
2020/11/27	2.3	26.56	26	27.12	27.25	-23.7	5,789	-0.41%
2020/11/26	5	26.05	12	25.94	26.65	-7	5,682	-0.12%
2020/11/25	11	25.11	1	25.35	25.15	10	5,606	0.18%
2020/11/24	5.3	24.87	0	0.00	24.95	5.3	5,701	0.09%
2020/11/23	1	25.05	6	25.10	25.00	-5	5,728	-0.09%
2020/11/18	5	24.42	3	24.48	24.45	2	5,844	0.03%
2020/11/17	2	24.50	30	24.45	24.50	-28	6,006	-0.47%
2020/11/16	1.8	24.58	1	24.60	24.55	0.8	6,155	0.01%
2020/11/13	2	24.40	0	0.00	24.60	2	6,264	0.03%
2020/11/12	9	24.65	0	0.00	24.55	9	6,391	0.14%
2020/11/10	14.7	24.67	0	0.00	24.40	14.7	6,625	0.22%
2020/11/05	3	23.80	2	23.95	23.75	1	6,905	0.01%
2020/10/30	1	24.00	1	24.05	23.60	0	7,422	0.00%
2020/10/29	2	23.20	0	0.00	23.30	2	7,798	0.03%
2020/10/28	1	23.70	0	0.00	23.70	1	7,812	0.01%
2020/10/23	8	24.15	0	0.00	23.90	8	8,206	0.10%
2020/10/22	3	24.07	0	0.00	24.20	3	8,228	0.04%
2020/10/21	3	23.63	1	23.75	23.70	2	8,089	0.02%
2020/10/19	2	23.40	0	0.00	23.45	2	7,968	0.03%
2020/10/16	7	23.41	0	0.00	23.30	7	7,976	0.09%
2020/10/15	2	23.30	0	0.00	23.25	2	7,940	0.03%
2020/10/14	1	23.70	0	0.00	23.55	1	7,980	0.01%
2020/10/08	2	23.90	0	0.00	23.95	2	8,435	0.02%
2020/10/07	5	24.15	0	0.00	24.15	5	8,573	0.06%
2020/10/06	6	24.35	0	0.00	24.45	6	8,640	0.07%
2020/09/29	2	25.20	0	0.00	25.10	2	9,173	0.02%
2020/09/28	1	25.05	0	0.00	25.80	1	9,141	0.01%
2020/09/25	7	24.16	0	0.00	23.55	7	9,088	0.08%
2020/09/24	3	24.63	0	0.00	24.60	3	9,025	0.03%
2020/09/23	5	26.09	1	26.75	25.50	4	9,012	0.04%
2020/09/22	4	26.89	0	0.00	26.65	4	8,903	0.04%
2020/09/21	20	28.08	0	0.00	27.75	20	8,797	0.23%
2020/09/16	2	28.30	1	28.10	28.45	1	8,659	0.01%
2020/09/14	2	27.70	0	0.00	27.65	2	8,645	0.02%
2020/09/11	9	28.32	0	0.00	27.90	9	8,609	0.10%
2020/09/10	1	28.70	5	28.53	28.45	-4	8,560	-0.05%
2020/09/09	1	27.85	0	0.00	28.45	1	8,467	0.01%
2020/09/07	1	28.35	0	0.00	28.20	1	8,454	0.01%
2020/09/04	14	28.63	1	28.75	28.50	13	8,462	0.15%
2020/09/03	13	29.35	1	29.45	28.95	12	8,524	0.14%
2020/09/02	1	29.75	0	0.00	29.40	1	8,496	0.01%
2020/09/01	2	29.33	10	29.10	29.50	-8	8,526	-0.09%
2020/08/28	6	29.65	3	30.20	29.35	3	8,394	0.04%
2020/08/27	5	29.50	0	0.00	29.05	5	8,296	0.06%
2020/08/26	15	29.45	0	0.00	29.30	15	8,285	0.18%
2020/08/24	2	29.45	0	0.00	29.65	2	8,654	0.02%
2020/08/21	2	29.50	0	0.00	29.95	2	8,582	0.02%
2020/08/20	2	29.03	0	0.00	28.80	2	8,502	0.02%
2020/08/19	12	30.50	2	29.88	29.95	10	8,364	0.12%
2020/08/17	0	0.00	21	31.31	31.30	-21	8,169	-0.26%
2020/08/14	9	30.69	0	0.00	30.65	9	8,007	0.11%
2020/08/13	1	31.70	1	31.85	31.40	0	7,907	0.00%
2020/08/12	13	32.41	0	0.00	32.70	13	7,899	0.16%
2020/08/11	3	31.78	0	0.00	31.90	3	7,797	0.04%
2020/08/10	0	0.00	11	31.70	31.70	-11	7,732	-0.14%
2020/08/07	2	32.48	12	32.50	31.50	-10	7,656	-0.13%
2020/08/06	1	31.45	1	31.55	30.95	0	7,579	0.00%
2020/08/05	18	30.57	4	30.79	31.35	14	7,485	0.19%
2020/08/04	36	29.24	4	30.58	30.80	32	7,447	0.43%
2020/07/31	7	28.70	1	28.00	28.00	6	7,441	0.08%
2020/07/30	0	0.00	1	27.75	28.25	-1	7,326	-0.01%
2020/07/29	1	27.15	0	0.00	27.15	1	7,227	0.01%
2020/07/27	0	0.00	2	25.30	25.75	-2	7,321	-0.03%
2020/07/24	1	26.10	3	25.55	25.45	-2	7,488	-0.03%
2020/07/23	1	25.80	0	0.00	25.90	1	7,602	0.01%
2020/07/22	10	25.85	0	0.00	25.75	10	7,715	0.13%
2020/07/21	1	26.30	1	25.80	25.70	0	7,685	0.00%
2020/07/20	0	0.00	2	25.63	25.85	-2	7,661	-0.03%
2020/07/17	4	27.18	2	26.50	25.95	2	7,593	0.03%
2020/07/16	1	27.65	4.2	26.48	27.20	-3.2	7,410	-0.04%
2020/07/15	3	25.45	4	26.00	25.35	-1	7,091	-0.01%
2020/07/14	5	25.49	18	25.58	25.25	-13	7,034	-0.18%
2020/07/10	12	25.53	7	25.51	24.80	5	6,802	0.07%
2020/07/09	15	25.61	15	26.39	26.70	0	6,495	0.00%
2020/07/08	4	24.95	0	0.00	24.90	4	6,279	0.06%
2020/07/02	3	24.65	0	0.00	24.90	3	6,243	0.05%
2020/07/01	4	23.98	0	0.00	24.10	4	6,143	0.07%
2020/06/30	0	0.00	2	23.70	23.80	-2	6,089	-0.03%
2020/06/29	2	23.40	4	23.60	23.40	-2	6,058	-0.03%
2020/06/24	3	23.45	3	23.70	23.40	0	6,021	0.00%
2020/06/23	5	23.40	0	0.00	23.30	5	5,976	0.08%
2020/06/22	0	0.00	1	23.40	23.30	-1	5,960	-0.02%
2020/06/19	1	23.15	0.8	22.70	22.90	0.2	5,928	0.00%
2020/06/17	0	0.00	3	22.80	22.80	-3	5,882	-0.05%
2020/06/16	0	0.00	19	22.95	22.95	-19	5,876	-0.32%
2020/06/11	3	23.45	0	0.00	22.50	3	5,828	0.05%
2020/06/10	1	22.95	0	0.00	22.95	1	5,741	0.02%
2020/06/08	0	0.00	2	24.00	24.80	-2	5,532	-0.04%
2020/06/04	2	23.70	5	23.70	23.75	-3	5,410	-0.06%
2020/06/01	6	23.92	0	0.00	23.60	6	5,302	0.11%
2020/05/29	1	23.20	0	0.00	23.50	1	4,959	0.02%
2020/05/27	0	0.00	1	22.15	21.60	-1	4,716	-0.02%
2020/05/20	5	20.90	0	0.00	21.10	5	4,449	0.11%
2020/05/13	0	0.00	23	20.33	21.00	-23	3,948	-0.58%
2020/05/12	19	20.97	9	21.50	20.85	10	3,893	0.26%
2020/05/11	22	21.06	12	21.40	21.25	10	3,804	0.26%
2020/05/08	15	23.81	35	24.07	23.10	-20	3,560	-0.56%
2020/05/07	11	25.74	1	25.60	25.65	10	3,231	0.31%
2020/05/05	1	24.80	0	0.00	24.75	1	2,965	0.03%
2020/05/04	26	25.57	3	25.80	25.75	23	2,845	0.81%
2020/04/30	2	25.13	3	25.60	25.75	-1	2,760	-0.04%
2020/04/29	0	0.00	1	25.00	25.50	-1	2,553	-0.04%
2020/04/28	1	24.30	29	24.18	23.60	-28	2,369	-1.18%
2020/04/27	2	22.33	1	22.40	22.55	1	2,275	0.04%
2020/04/22	6	20.00	0	0.00	20.05	6	2,470	0.24%
2020/04/21	3	20.25	0	0.00	20.15	3	2,598	0.12%
2020/04/17	3	19.55	0	0.00	19.70	3	2,592	0.12%
2020/04/13	0	0.00	1	19.20	19.20	-1	2,600	-0.04%
2020/04/10	18	19.55	12	19.65	19.55	6	2,579	0.23%
2020/03/26	2	16.90	0	0.00	17.40	2	2,240	0.09%
2020/03/18	1	13.10	0	0.00	13.15	1	2,186	0.05%
2020/01/30	0	0.00	4	20.03	19.50	-4	2,747	-0.15%
2020/01/17	2	21.35	0	0.00	21.60	2	2,693	0.07%
2020/01/16	0	0.00	24.5	21.00	21.45	-24.5	2,633	-0.93%
2020/01/15	0	0.00	7	18.70	19.75	-7	2,425	-0.29%
2020/01/14	7	18.17	0	0.00	18.20	7	2,327	0.30%
2020/01/10	2	17.95	15	17.83	18.00	-13	2,405	-0.54%
2020/01/03	3	17.20	0	0.00	17.05	3	2,631	0.11%
2019/12/23	2	16.80	0	0.00	16.75	2	2,634	0.08%
2019/12/16	2	17.30	0	0.00	17.60	2	2,585	0.08%
2019/12/13	8	17.39	0	0.00	17.35	8	2,565	0.31%
2019/12/12	2	17.50	0	0.00	17.30	2	2,474	0.08%
2019/12/11	0	0.00	5	17.90	17.75	-5	2,405	-0.21%
2019/12/10	5	17.50	5	17.85	18.00	0	2,329	0.00%
2019/12/09	5	17.05	0	0.00	17.05	5	2,191	0.23%
2019/12/06	0	0.00	4	16.20	17.00	-4	2,145	-0.19%
2019/12/05	0	0.00	1	16.15	16.50	-1	1,963	-0.05%
2019/12/03	1	15.95	0	0.00	15.20	1	1,721	0.06%
2019/12/02	5	15.00	10	15.18	15.65	-5	1,654	-0.30%
2019/11/27	5	15.00	0	0.00	14.95	5	1,558	0.32%
2019/11/11	2	14.55	2	14.50	14.50	0	1,486	0.00%
2019/11/04	4	15.05	8	15.25	15.05	-4	1,393	-0.29%
2019/10/30	3	14.97	0	0.00	14.95	3	1,300	0.23%
2019/10/29	1	14.50	0	0.00	14.50	1	1,245	0.08%
2019/10/24	2	15.00	0	0.00	15.10	2	1,138	0.18%
2019/10/21	2	15.35	0	0.00	15.40	2	960	0.21%
2019/10/14	2	14.55	2	14.65	14.70	0	440	0.00%
2019/07/18	0	0.00	18	12.66	12.70	-18	300	-5.99%
2019/07/17	8	12.70	0	0.00	12.65	8	299	2.67%
2019/07/16	4	12.75	2	12.70	12.75	2	297	0.67%
2019/07/15	8	12.80	0	0.00	12.70	8	299	2.67%
2019/07/02	0	0.00	3	12.60	12.65	-3	302	-0.99%
2019/05/28	0	0.00	6	12.27	12.35	-6	280	-2.14%
2019/05/21	0	0.00	2	11.60	11.60	-2	234	-0.85%
2019/05/07	2	11.70	0	0.00	11.75	2	245	0.82%
2019/05/06	0	0.00	1	11.80	11.70	-1	242	-0.41%
2019/04/18	2	11.95	0	0.00	11.90	2	258	0.77%
2019/04/02	2	12.30	2	12.45	12.30	0	304	0.00%
2019/03/18	2	11.85	2	11.95	11.95	0	398	0.00%
2019/03/06	1	12.10	0	0.00	12.10	1	843	0.12%
2019/02/26	0	0.00	8	12.00	12.05	-8	1,085	-0.74%
2019/01/15	0	0.00	2	11.70	11.70	-2	1,077	-0.19%
2019/01/14	4	11.65	0	0.00	11.65	4	1,081	0.37%
2019/01/11	0	0.00	14	11.81	11.80	-14	1,079	-1.30%
2019/01/07	0	0.00	1	12.00	12.00	-1	1,075	-0.09%
2019/01/04	2	12.05	0	0.00	11.95	2	1,079	0.19%
2019/01/02	0	0.00	2	12.45	12.40	-2	1,122	-0.18%
2018/12/27	4	12.20	2	12.40	12.20	2	1,118	0.18%
2018/12/26	2	12.05	0	0.00	12.05	2	1,117	0.18%
2018/12/25	0	0.00	1	12.75	12.50	-1	1,118	-0.09%
2018/12/22	0	0.00	2	12.40	12.40	-2	1,109	-0.18%
2018/12/20	2	12.25	2	12.65	12.25	0	1,116	0.00%
2018/12/18	2	12.50	0	0.00	12.50	2	1,096	0.18%
2018/12/07	3	13.42	1	13.40	13.35	2	1,189	0.17%
2018/12/06	0	0.00	2	13.40	13.00	-2	1,175	-0.17%
2018/12/04	0	0.00	1	13.90	13.70	-1	1,079	-0.09%
2018/12/03	13	13.89	1	14.00	13.80	12	1,025	1.17%
2018/11/30	6	13.94	0	0.00	13.95	6	933	0.64%
2018/11/28	6	13.52	0	0.00	13.80	6	763	0.79%
2018/11/26	0	0.00	2	13.25	12.95	-2	628	-0.32%
2018/11/19	1	12.00	0	0.00	12.05	1	569	0.18%
2018/10/02	1	12.00	0	0.00	12.10	1	488	0.20%
2018/09/19	0	0.00	3	11.85	11.90	-3	444	-0.67%
2018/09/17	0	0.00	3	11.35	11.35	-3	411	-0.73%
2018/09/14	0	0.00	3	11.35	11.40	-3	431	-0.69%
2018/09/06	0	0.00	3	12.07	12.05	-3	316	-0.95%
2018/09/03	0.3	11.95	0	0.00	12.05	0.3	321	0.09%
2018/08/31	2	12.15	0	0.00	12.20	2	319	0.63%
2018/08/10	0.5	12.75	0	0.00	12.80	0.5	291	0.17%
2018/06/26	2	13.70	0	0.00	13.70	2	345	0.58%
2018/06/25	0	0.00	29	13.25	13.60	-29	344	-8.42%
2018/06/08	0	0.00	2	15.50	15.65	-2	320	-0.62%
2018/05/23	2	14.80	0	0.00	14.85	2	352	0.57%
2018/05/15	0	0.00	1	14.60	14.45	-1	408	-0.24%
2018/05/14	1	14.40	0	0.00	14.45	1	435	0.23%
2018/05/02	2	14.90	0	0.00	14.75	2	547	0.37%
2018/04/27	1	14.85	0	0.00	14.80	1	661	0.15%
2018/04/26	6	14.76	0	0.00	14.50	6	694	0.86%
2018/04/11	1	16.25	0	0.00	16.25	1	1,058	0.09%
2018/03/29	0	0.00	2	16.60	16.55	-2	1,336	-0.15%
2018/03/26	0	0.00	10	15.40	15.50	-10	1,481	-0.68%
2018/03/01	1	15.65	0	0.00	15.50	1	1,862	0.05%
2018/02/23	4	15.55	0	0.00	15.65	4	1,911	0.21%
2018/01/29	2	17.00	0	0.00	16.20	2	1,948	0.10%
2018/01/25	2	17.35	0	0.00	17.30	2	1,893	0.11%
2018/01/24	2	17.10	0	0.00	17.25	2	1,866	0.11%
2018/01/23	5	17.18	0	0.00	16.95	5	1,797	0.28%
2018/01/18	5	17.85	0	0.00	17.40	5	1,686	0.30%
2018/01/17	0	0.00	5	17.21	17.80	-5	1,636	-0.31%
2018/01/10	5	16.80	0	0.00	16.80	5	1,421	0.35%
2018/01/03	2	17.05	2	16.85	16.85	0	1,282	0.00%