國揚 (2505)-元大-北三重券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股▲2.68%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.60	1	31.80	31.40	0	2,183	0.00%
2024/04/29	21	31.00	56.5	30.72	30.70	-35.5	1,787	-1.98%
2024/04/26	6	30.66	21	31.22	31.30	-15	1,557	-0.96%
2024/04/25	0	0.00	7	28.76	28.85	-7	1,258	-0.56%
2024/04/23	2	28.70	0	0.00	28.70	2	1,161	0.17%
2024/04/12	4	28.16	4	27.91	27.80	0	922	0.00%
2024/04/11	1	27.20	0	0.00	27.70	1	935	0.11%
2024/04/08	1	27.20	0	0.00	27.35	1	924	0.11%
2024/04/03	10	26.45	1	26.80	26.70	9	923	0.98%
2024/03/29	0	0.00	10	28.50	27.65	-10	884	-1.13%
2024/03/28	10	27.65	2	27.03	27.65	8	848	0.94%
2024/03/26	1	26.75	1	26.80	26.65	0	869	0.00%
2024/03/25	10	25.73	0	0.00	26.55	10	864	1.16%
2024/03/22	1	25.20	3	25.37	26.20	-2	927	-0.22%
2024/03/21	2	25.08	1	25.60	25.80	1	994	0.10%
2024/03/20	2	24.50	0	0.00	24.45	2	938	0.21%
2024/03/18	1	22.65	0	0.00	22.65	1	892	0.11%
2024/03/06	0	0.00	0.2	22.15	22.15	-0.2	847	-0.02%
2024/03/01	5	22.30	0	0.00	22.25	5	833	0.60%
2024/02/21	0	0.00	6	22.55	22.90	-6	788	-0.76%
2024/01/25	5	22.00	0	0.00	22.00	5	736	0.68%
2024/01/22	3	21.65	0	0.00	21.70	3	721	0.42%
2024/01/18	1	21.55	0	0.00	21.50	1	707	0.14%
2024/01/17	3	21.55	0	0.00	21.55	3	703	0.43%
2024/01/12	3	22.80	0	0.00	22.70	3	652	0.46%
2024/01/11	3	23.00	0	0.00	23.00	3	646	0.46%
2024/01/05	20	23.63	0	0.00	23.80	20	595	3.36%
2024/01/04	15	23.23	0	0.00	23.20	15	573	2.61%
2024/01/03	10	23.00	0	0.00	22.90	10	562	1.78%
2024/01/02	5	23.40	0	0.00	23.40	5	544	0.92%
2023/12/29	10.2	23.28	1	23.40	23.50	9.2	533	1.72%
2023/12/28	16	23.24	0	0.00	23.60	16	519	3.08%
2023/12/27	40	22.96	0	0.00	22.95	40	499	8.01%
2023/12/21	60	22.12	0	0.00	22.15	60	429	13.98%
2023/12/20	41	21.70	2	21.55	21.75	39	373	10.43%
2023/12/19	5	20.72	0	0.00	21.55	5	340	1.47%
2023/10/23	0	0.00	0.5	17.70	17.85	-0.5	251	-0.18%
2023/08/21	1	18.85	0	0.00	18.90	1	346	0.29%
2023/08/04	0	0.00	1	19.55	19.15	-1	349	-0.29%
2023/07/10	0.1	17.65	0	0.00	17.70	0.1	258	0.04%
2023/03/15	0	0.00	2	18.60	18.60	-2	189	-1.06%
2023/03/13	0	0.00	1	19.15	19.10	-1	183	-0.55%
2023/03/03	0	0.00	1	19.35	19.30	-1	173	-0.58%
2023/01/30	0	0.00	2	18.45	18.25	-2	144	-1.39%
2023/01/16	0	0.00	3	18.30	18.10	-3	140	-2.13%
2022/11/08	0	0.00	7	18.30	18.40	-7	134	-5.20%
2022/08/24	1	19.90	0	0.00	19.90	1	217	0.46%
2022/05/27	0	0.00	1	20.70	20.70	-1	307	-0.33%
2022/05/20	0	0.00	1	19.75	19.80	-1	316	-0.32%
2022/04/25	0	0.00	0.4	20.74	20.85	-0.4	378	-0.10%
2022/04/22	0	21.80	0	0.00	21.70	0	374	0.00%
2022/04/18	0	0.00	0.4	22.10	22.15	-0.4	385	-0.10%
2022/04/08	0	0.00	0.2	22.25	22.20	-0.2	405	-0.05%
2022/03/03	3	23.15	0	0.00	23.15	3	471	0.64%
2022/02/18	0	0.00	8	23.50	23.50	-8	554	-1.44%
2022/02/15	0	0.00	10.9	23.71	23.70	-10.9	583	-1.87%
2022/01/25	0	0.00	1	22.90	22.80	-1	654	-0.15%
2022/01/21	0	0.00	0.3	23.25	23.25	-0.3	653	-0.05%
2021/12/16	1	23.20	0	0.00	23.25	1	711	0.14%
2021/12/07	2	23.75	0	0.00	23.65	2	729	0.27%
2021/12/03	2	23.70	0	0.00	23.65	2	739	0.27%
2021/11/16	1	25.40	0	0.00	25.40	1	669	0.15%
2021/11/11	1	26.55	0	0.00	26.05	1	689	0.15%
2021/11/08	2	24.40	0	0.00	24.40	2	635	0.31%
2021/09/29	0.4	26.10	0	0.00	26.15	0.4	732	0.05%
2021/09/27	1	26.45	0	0.00	26.50	1	765	0.13%
2021/09/13	10	26.80	0	0.00	27.00	10	828	1.21%
2021/09/10	0	0.00	0.8	27.50	27.50	-0.8	841	-0.09%
2021/09/01	6	29.55	0	0.00	29.75	6	857	0.70%
2021/08/20	1	26.75	0	0.00	26.50	1	933	0.11%
2021/08/16	3	27.62	3	27.52	27.35	0	915	0.00%
2021/08/13	0.2	27.93	0	0.00	27.90	0.2	912	0.02%
2021/07/27	0	0.00	1	30.40	30.20	-1	1,306	-0.08%
2021/07/26	0	30.80	0	0.00	30.85	0	1,341	0.00%
2021/07/23	1	30.10	0	0.00	30.50	1	1,327	0.08%
2021/07/14	0	0.00	2	28.00	28.00	-2	1,546	-0.13%
2021/07/13	0	0.00	15	28.16	28.00	-15	1,584	-0.95%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/07/01	0	0.00	10	28.75	28.70	-10	1,735	-0.58%
2021/06/28	2	29.74	2	29.50	29.30	0	1,863	0.00%
2021/06/24	0	0.00	6	30.05	30.05	-6	1,907	-0.31%
2021/06/22	0	30.00	0	0.00	29.75	0	1,918	0.00%
2021/06/21	0	30.15	0	0.00	30.00	0	1,922	0.00%
2021/06/15	10	30.60	0	0.00	30.55	10	2,222	0.45%
2021/06/08	0	0.00	0.5	30.70	30.60	-0.5	2,361	-0.02%
2021/05/24	1	30.20	0	0.00	30.15	1	2,855	0.04%
2021/05/17	1.2	28.30	0	0.00	28.15	1.2	2,957	0.04%
2021/05/14	1	31.20	0	0.00	31.20	1	2,921	0.03%
2021/05/13	0	0.00	2	31.85	31.90	-2	2,900	-0.07%
2021/05/11	6	33.94	0	0.00	34.35	6	2,810	0.21%
2021/05/04	0	33.60	0	0.00	33.30	0	2,756	0.00%
2021/04/28	0	35.70	0	0.00	35.65	0	2,718	0.00%
2021/04/26	0	36.90	0	0.00	37.10	0	2,674	0.00%
2021/04/23	0	0.00	0.1	37.00	37.00	-0.1	2,702	0.00%
2021/04/20	2	37.40	2	37.65	37.45	0	2,676	0.00%
2021/04/16	2	38.45	0	0.00	38.40	2	2,595	0.08%
2021/04/15	2	38.00	2	38.30	37.95	0	2,597	0.00%
2021/04/13	1	37.75	0	0.00	37.50	1	2,616	0.04%
2021/04/12	0	0.00	1	38.25	37.90	-1	2,619	-0.04%
2021/04/07	2.5	39.08	0	0.00	39.10	2.5	2,671	0.09%
2021/04/01	8	39.28	0	0.00	39.45	8	2,734	0.29%
2021/03/31	0	0.00	0.1	39.50	39.90	-0.1	2,770	0.00%
2021/03/25	0	0.00	0.1	38.30	38.40	-0.1	2,972	0.00%
2021/03/19	1	39.30	3	39.95	38.45	-2	3,168	-0.06%
2021/03/17	4	39.06	0	0.00	38.95	4	3,096	0.13%
2021/03/16	2	39.28	0	0.00	39.95	2	3,112	0.06%
2021/03/12	3	37.55	0	0.00	38.35	3	3,349	0.09%
2021/03/11	12	38.24	1	38.00	37.90	11	3,526	0.31%
2021/03/10	0	0.00	5	38.18	38.15	-5	3,671	-0.14%
2021/03/08	3	40.15	4.6	40.63	40.35	-1.6	3,641	-0.04%
2021/03/04	4	38.75	5	38.40	39.60	-1	3,574	-0.03%
2021/03/03	5	38.70	0	0.00	38.50	5	3,623	0.14%
2021/03/02	1	37.80	1	37.65	36.80	0	3,574	0.00%
2021/02/26	2.2	37.08	2	36.90	37.45	0.2	3,576	0.01%
2021/02/25	0.1	37.00	0	0.00	37.30	0.1	3,581	0.00%
2021/02/24	0.2	36.85	0.5	36.95	37.00	-0.3	3,595	-0.01%
2021/02/22	6	35.45	14	36.43	36.50	-8	3,648	-0.22%
2021/02/19	1.1	33.21	1	33.60	33.50	0.1	3,727	0.00%
2021/02/18	4	33.14	0	0.00	33.60	4	3,781	0.11%
2021/01/29	13	30.37	0	0.00	29.75	13	4,178	0.31%
2021/01/26	0.1	31.60	0	0.00	31.15	0.1	4,346	0.00%
2021/01/20	5.2	32.60	0	0.00	31.95	5.2	4,755	0.11%
2021/01/18	1	33.55	5	33.15	33.75	-4	4,878	-0.08%
2021/01/15	10.3	34.75	10	35.30	34.55	0.3	4,885	0.01%
2021/01/12	5	36.00	0	0.00	36.10	5	5,067	0.10%
2021/01/11	1	36.30	0	0.00	36.50	1	5,091	0.02%
2021/01/08	0	0.00	5	36.35	36.25	-5	5,126	-0.10%
2021/01/07	5	36.60	5.5	36.69	36.30	-0.5	5,153	-0.01%
2021/01/06	12	36.74	12.5	36.94	35.85	-0.5	5,187	-0.01%
2020/12/23	0	0.00	0	25.15	25.20	0	5,431	0.00%
2020/12/22	0	0.00	5	24.95	24.95	-5	5,514	-0.09%
2020/12/18	0	0.00	1	25.90	25.85	-1	5,695	-0.02%
2020/12/16	2	26.65	1	26.80	26.50	1	5,899	0.02%
2020/12/15	0	0.00	3	25.55	25.70	-3	5,753	-0.05%
2020/12/14	1	25.15	0	0.00	25.10	1	5,751	0.02%
2020/12/09	1	24.95	9	24.97	24.90	-8	5,851	-0.14%
2020/12/08	5	24.91	1	25.25	24.60	4	5,834	0.07%
2020/12/04	1	25.00	10	25.05	25.10	-9	5,872	-0.15%
2020/12/03	0	0.00	2	25.20	25.15	-2	5,869	-0.03%
2020/11/30	13	26.59	9	26.76	26.30	4	5,928	0.07%
2020/11/27	6	27.18	0	0.00	27.25	6	5,789	0.10%
2020/11/26	13	26.37	13	25.88	26.65	0	5,682	0.00%
2020/11/24	2	25.00	0	0.00	24.95	2	5,701	0.04%
2020/11/23	5	25.10	0	0.00	25.00	5	5,728	0.09%
2020/11/19	5	25.20	0	0.00	24.85	5	5,812	0.09%
2020/11/17	0	0.00	10	24.65	24.50	-10	6,006	-0.17%
2020/11/13	0	0.00	5	24.50	24.60	-5	6,264	-0.08%
2020/11/11	5	24.70	0	0.00	24.75	5	6,524	0.08%
2020/11/10	0	0.00	1	24.50	24.40	-1	6,625	-0.02%
2020/11/09	0	0.00	1	24.00	24.15	-1	6,716	-0.01%
2020/11/06	1	23.70	0	0.00	23.65	1	6,802	0.01%
2020/10/29	2	23.25	0	0.00	23.30	2	7,798	0.03%
2020/10/26	2	23.90	0	0.00	23.90	2	8,083	0.02%
2020/10/22	3	24.20	0	0.00	24.20	3	8,228	0.04%
2020/10/21	4	23.71	0	0.00	23.70	4	8,089	0.05%
2020/10/20	0	0.00	12	23.40	23.45	-12	7,985	-0.15%
2020/10/16	12	23.25	11	23.25	23.30	1	7,976	0.01%
2020/10/15	1	23.20	2	23.20	23.25	-1	7,940	-0.01%
2020/10/12	8	23.50	0	0.00	23.35	8	8,430	0.09%
2020/09/29	3	25.25	0	0.00	25.10	3	9,173	0.03%
2020/09/28	5	25.50	0	0.00	25.80	5	9,141	0.05%
2020/09/25	3	24.17	10	24.05	23.55	-7	9,088	-0.08%
2020/09/24	1	25.00	0	0.00	24.60	1	9,025	0.01%
2020/09/22	4	27.18	0	0.00	26.65	4	8,903	0.04%
2020/09/18	0	0.00	10	27.85	27.85	-10	8,688	-0.12%
2020/09/14	12	27.72	0	0.00	27.65	12	8,645	0.14%
2020/09/11	1	28.20	4	27.90	27.90	-3	8,609	-0.03%
2020/09/10	1	28.90	0	0.00	28.45	1	8,560	0.01%
2020/09/07	3	28.50	0	0.00	28.20	3	8,454	0.04%
2020/09/01	2	29.50	0	0.00	29.50	2	8,526	0.02%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/27	3	29.10	0	0.00	29.05	3	8,296	0.04%
2020/08/26	4	29.65	0	0.00	29.30	4	8,285	0.05%
2020/08/24	8	29.63	24	30.01	29.65	-16	8,654	-0.18%
2020/08/20	14	28.86	9	28.83	28.80	5	8,502	0.06%
2020/08/19	25	30.16	3	29.80	29.95	22	8,364	0.26%
2020/08/18	21	30.19	0	0.00	29.90	21	8,282	0.25%
2020/08/14	6	30.64	0	0.00	30.65	6	8,007	0.07%
2020/08/13	16	31.70	0	0.00	31.40	16	7,907	0.20%
2020/08/12	0	0.00	2	32.35	32.70	-2	7,899	-0.03%
2020/08/10	21	31.80	16	31.98	31.70	5	7,732	0.06%
2020/08/07	10	31.66	13	31.95	31.50	-3	7,656	-0.04%
2020/08/05	1	29.91	0	0.00	31.35	1	7,485	0.01%
2020/08/04	9	28.91	12	30.28	30.80	-3	7,447	-0.04%
2020/08/03	9	27.92	7	27.98	28.00	2	7,283	0.03%
2020/07/31	1	28.05	0	0.00	28.00	1	7,441	0.01%
2020/07/30	3	28.40	1	28.30	28.25	2	7,326	0.03%
2020/07/29	0	0.00	5	26.70	27.15	-5	7,227	-0.07%
2020/07/28	0	0.00	2	25.80	25.80	-2	7,168	-0.03%
2020/07/24	4	25.50	0	0.00	25.45	4	7,488	0.05%
2020/07/23	1	25.70	0	0.00	25.90	1	7,602	0.01%
2020/07/22	0	0.00	16	26.00	25.75	-16	7,715	-0.21%
2020/07/17	1	26.55	2	26.50	25.95	-1	7,593	-0.01%
2020/07/16	0	0.00	23	26.39	27.20	-23	7,410	-0.31%
2020/07/15	0	0.00	3	25.75	25.35	-3	7,091	-0.04%
2020/07/14	9	25.78	10	25.53	25.25	-1	7,034	-0.01%
2020/07/13	8	24.68	6	24.80	24.70	2	6,856	0.03%
2020/07/10	13	26.01	11	24.95	24.80	2	6,802	0.03%
2020/07/09	13	26.80	10	26.39	26.70	3	6,495	0.05%
2020/07/08	5	24.99	2	24.90	24.90	3	6,279	0.05%
2020/07/03	2	24.45	0	0.00	24.45	2	6,309	0.03%
2020/07/02	11	24.68	1	25.00	24.90	10	6,243	0.16%
2020/07/01	0	0.00	4	23.98	24.10	-4	6,143	-0.07%
2020/06/30	0	0.00	4	23.85	23.80	-4	6,089	-0.07%
2020/06/18	0	0.00	4.4	22.65	22.60	-4.4	5,871	-0.07%
2020/06/15	0	0.00	15	22.84	22.75	-15	5,895	-0.25%
2020/06/11	13	23.39	13	23.70	22.50	0	5,828	0.00%
2020/06/10	9	23.16	3	23.17	22.95	6	5,741	0.10%
2020/06/09	4	24.85	2	24.80	24.60	2	5,596	0.04%
2020/06/08	0	0.00	6	24.59	24.80	-6	5,532	-0.11%
2020/06/05	0	0.00	7	23.99	23.90	-7	5,431	-0.13%
2020/06/04	4	23.43	1	23.50	23.75	3	5,410	0.06%
2020/06/03	2	23.55	5	23.49	23.45	-3	5,397	-0.06%
2020/06/02	16	23.27	3	23.25	23.25	13	5,365	0.24%
2020/06/01	8	24.33	3	24.42	23.60	5	5,302	0.09%
2020/05/29	2	23.00	4	23.40	23.50	-2	4,959	-0.04%
2020/05/28	3	21.60	9	21.82	21.75	-6	4,760	-0.13%
2020/05/27	18	21.84	17	21.70	21.60	1	4,716	0.02%
2020/05/25	2	21.45	17	21.27	21.30	-15	4,572	-0.33%
2020/05/22	6	21.19	1	21.25	20.70	5	4,502	0.11%
2020/05/21	5	20.90	0	0.00	20.85	5	4,477	0.11%
2020/05/20	3	20.90	4	21.20	21.10	-1	4,449	-0.02%
2020/05/19	8	20.82	11	20.85	21.45	-3	4,378	-0.07%
2020/05/15	0	0.00	2	19.40	19.65	-2	4,101	-0.05%
2020/05/14	8	20.61	0	0.00	19.85	8	4,050	0.20%
2020/05/13	7	20.58	0	0.00	21.00	7	3,948	0.18%
2020/05/12	11	21.34	3	20.80	20.85	8	3,893	0.21%
2020/05/11	4	20.98	0	0.00	21.25	4	3,804	0.11%
2020/05/08	7	25.21	0	0.00	23.10	7	3,560	0.20%
2020/05/06	0	0.00	10	24.71	24.75	-10	3,025	-0.33%
2020/05/05	5	24.90	0	0.00	24.75	5	2,965	0.17%
2020/05/04	5	25.60	0	0.00	25.75	5	2,845	0.18%
2020/04/30	4	25.19	12	25.35	25.75	-8	2,760	-0.29%
2020/04/29	3	24.70	0	0.00	25.50	3	2,553	0.12%
2020/04/28	5	24.21	10	24.15	23.60	-5	2,369	-0.21%
2020/04/27	10	22.36	5	21.50	22.55	5	2,275	0.22%
2020/04/24	8	20.08	0	0.00	20.50	8	2,177	0.37%
2020/04/21	0	0.00	13	20.28	20.15	-13	2,598	-0.50%
2020/04/20	11	19.97	1	20.00	20.10	10	2,597	0.39%
2020/04/15	0	0.00	9	19.62	19.75	-9	2,688	-0.33%
2020/04/14	13	19.20	0	0.00	19.55	13	2,630	0.49%
2020/04/10	4	19.50	3	19.70	19.55	1	2,579	0.04%
2020/03/30	0	0.00	5	17.55	17.45	-5	2,213	-0.23%
2020/03/26	0	0.00	5	17.40	17.40	-5	2,240	-0.22%
2020/03/25	0	0.00	1	16.85	17.30	-1	2,220	-0.05%
2020/03/12	0	0.00	20	15.35	15.50	-20	2,371	-0.84%
2020/03/06	0	0.00	4	15.70	15.95	-4	2,776	-0.14%
2020/03/04	10	15.90	0	0.00	16.05	10	2,840	0.35%
2020/03/03	1	16.70	0	0.00	16.25	1	2,832	0.04%
2020/02/27	5	16.70	0	0.00	16.35	5	2,808	0.18%
2020/02/26	5	16.90	0	0.00	17.00	5	2,794	0.18%
2020/02/24	5	17.05	0	0.00	16.80	5	2,793	0.18%
2020/02/18	2	17.55	10	17.50	17.55	-8	2,760	-0.29%
2020/02/14	3	18.00	0	0.00	18.05	3	2,751	0.11%
2020/02/12	10	18.25	0	0.00	18.35	10	2,719	0.37%
2020/02/10	0	0.00	3	17.90	18.10	-3	2,744	-0.11%
2020/02/06	5	19.01	0	0.00	18.90	5	2,730	0.18%
2020/02/05	1	18.95	1	19.30	18.40	0	2,768	0.00%
2020/02/03	1	18.90	4	18.68	18.80	-3	2,740	-0.11%
2020/01/31	2	19.25	1	19.70	19.40	1	2,762	0.04%
2020/01/30	3	19.27	2	20.05	19.50	1	2,747	0.04%
2020/01/17	2	21.35	12	21.10	21.60	-10	2,693	-0.37%
2020/01/16	7	20.67	3	20.33	21.45	4	2,633	0.15%
2020/01/15	3	19.90	3	18.93	19.75	0	2,425	0.00%
2020/01/14	0	0.00	3	18.40	18.20	-3	2,327	-0.13%
2020/01/10	1	18.00	20	17.70	18.00	-19	2,405	-0.79%
2020/01/09	0	0.00	1	16.45	16.40	-1	2,452	-0.04%
2020/01/08	1	16.20	0	0.00	16.15	1	2,549	0.04%
2020/01/03	0	0.00	5	17.00	17.05	-5	2,631	-0.19%
2019/12/30	6	16.84	0	0.00	16.90	6	2,606	0.23%
2019/12/27	5	16.55	0	0.00	16.55	5	2,601	0.19%
2019/12/23	5	16.85	0	0.00	16.75	5	2,634	0.19%
2019/12/19	5	17.15	0	0.00	17.15	5	2,596	0.19%
2019/12/17	5	17.30	0	0.00	17.25	5	2,604	0.19%
2019/12/13	5	16.80	2	17.25	17.35	3	2,565	0.12%
2019/12/10	0	0.00	4	17.90	18.00	-4	2,329	-0.17%
2019/12/06	2	16.90	7	16.80	17.00	-5	2,145	-0.23%
2019/12/05	2	16.00	21	16.05	16.50	-19	1,963	-0.97%
2019/12/03	6	15.38	0	0.00	15.20	6	1,721	0.35%
2019/12/02	10	15.39	10	15.55	15.65	0	1,654	0.00%
2019/11/20	3	15.05	0	0.00	15.00	3	1,529	0.20%
2019/11/14	1	14.90	0	0.00	15.00	1	1,501	0.07%
2019/10/31	6	14.95	0	0.00	14.85	6	1,325	0.45%
2019/10/30	6	14.95	2	15.10	14.95	4	1,300	0.31%
2019/10/29	0	0.00	6	14.45	14.50	-6	1,245	-0.48%
2019/10/28	3	14.55	0	0.00	14.55	3	1,229	0.24%
2019/10/18	6	15.30	2	15.30	15.25	4	880	0.45%
2019/10/17	17	15.23	10	15.49	15.40	7	782	0.89%
2019/10/15	9	14.73	0	0.00	14.80	9	472	1.90%
2019/06/26	0	0.00	0.5	12.60	12.70	-0.5	301	-0.16%
2019/06/19	20	12.85	0	0.00	12.85	20	303	6.60%
2019/06/18	30	12.78	0	0.00	12.70	30	308	9.71%
2019/06/17	15	12.79	0	0.00	12.80	15	308	4.86%
2019/06/11	0	0.00	10	12.65	12.65	-10	317	-3.15%
2019/06/04	0	0.00	8	12.55	12.55	-8	318	-2.51%
2019/05/31	0	0.00	15	12.56	12.55	-15	306	-4.89%
2019/05/30	0	0.00	16	12.42	12.45	-16	299	-5.35%
2019/05/29	0	0.00	16	12.30	12.35	-16	294	-5.43%
2019/04/22	0	0.00	0.6	11.90	11.95	-0.6	250	-0.22%
2019/04/16	0	0.00	2	12.00	12.00	-2	264	-0.76%
2019/03/21	0	0.00	0.5	12.10	12.20	-0.5	363	-0.13%
2018/12/07	0	0.00	1	13.40	13.35	-1	1,189	-0.08%
2018/12/05	0	0.00	4	13.85	13.75	-4	1,138	-0.35%
2018/11/27	1	12.45	2	12.70	12.95	-1	643	-0.16%
2018/11/26	6	13.23	0	0.00	12.95	6	628	0.96%
2018/10/08	0	0.00	1.1	11.75	11.75	-1.1	489	-0.22%
2018/10/04	0	0.00	3	11.70	11.90	-3	484	-0.62%
2018/09/13	3	11.35	3	11.15	11.35	0	412	0.00%
2018/09/05	5	12.00	0	0.00	12.00	5	314	1.59%
2018/08/27	0	0.00	1	12.30	12.25	-1	286	-0.35%
2018/08/24	0	0.00	1	12.05	12.10	-1	284	-0.35%
2018/08/22	0	0.00	3	12.15	12.15	-3	286	-1.05%
2018/08/20	0	0.00	3	12.27	12.20	-3	287	-1.04%
2018/07/05	0	0.00	10	13.00	12.70	-10	320	-3.12%
2018/07/04	0	0.00	10	12.85	12.95	-10	320	-3.12%
2018/06/27	0	0.00	30	13.60	13.55	-30	331	-9.06%
2018/06/25	0	0.00	20	13.60	13.60	-20	344	-5.81%
2018/04/10	0	0.00	10	16.15	16.10	-10	1,093	-0.91%
2018/03/30	20	16.75	0	0.00	16.75	20	1,286	1.55%
2018/03/15	40	15.90	0	0.00	15.75	40	1,609	2.49%
2018/03/14	20	16.00	0	0.00	15.90	20	1,664	1.20%
2018/03/13	0	0.00	0.5	15.90	16.05	-0.5	1,672	-0.03%
2018/01/25	0	0.00	1	17.30	17.30	-1	1,893	-0.05%
2018/01/19	0	0.00	3	17.60	17.80	-3	1,719	-0.17%
2018/01/09	0	0.00	3	16.80	16.80	-3	1,390	-0.22%
2018/01/08	0	0.00	9	16.78	16.90	-9	1,368	-0.66%
2018/01/05	0	0.00	20	16.69	16.80	-20	1,338	-1.49%
2018/01/04	0	0.00	10	16.85	16.85	-10	1,317	-0.76%