國揚 (2505)-永豐金-南投券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
--
漲幅
0.00%
成交量
4,253張
產業
上市營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	31.00	0	0.00	31.40	0	2,252	0.00%
2024/05/03	3.1	31.45	3	31.45	31.40	0.1	2,183	0.00%
2024/05/02	1	29.25	3.5	30.93	31.15	-2.5	2,041	-0.12%
2024/04/30	1	28.37	1	28.55	28.35	0	1,904	0.00%
2024/04/29	4	31.15	2	30.85	30.70	2	1,787	0.11%
2024/04/26	1	30.90	4	30.99	31.30	-3	1,557	-0.19%
2024/04/25	0	0.00	1	29.00	28.85	-1	1,258	-0.08%
2024/04/24	1	28.56	0	0.00	28.55	1	1,186	0.09%
2024/04/22	1	28.20	3	29.75	28.20	-2	1,049	-0.19%
2024/04/19	0.1	27.08	0	0.00	27.05	0.1	952	0.01%
2024/04/18	1	27.80	1	26.45	27.70	0	940	0.00%
2024/04/17	1	26.80	0	0.00	26.80	1	924	0.11%
2024/04/16	10.1	26.65	0	0.00	26.95	10.1	927	1.09%
2024/04/15	0	27.30	0	0.00	27.45	0	929	0.00%
2024/04/12	0.1	27.90	0	0.00	27.80	0.1	922	0.01%
2024/04/11	2.1	27.50	0	0.00	27.70	2.1	935	0.22%
2024/03/29	1.4	28.08	0	0.00	27.65	1.4	884	0.15%
2024/03/25	5	25.70	0	0.00	26.55	5	864	0.58%
2024/03/19	0.2	22.63	0	0.00	22.85	0.2	894	0.02%
2024/03/15	0	0.00	20	22.35	22.75	-20	876	-2.28%
2024/03/04	0	0.00	10	22.15	22.00	-10	839	-1.19%
2024/02/01	0	0.00	10	21.95	22.00	-10	749	-1.33%
2024/01/17	0	0.00	5	21.60	21.55	-5	703	-0.71%
2024/01/11	0	0.00	1	23.20	23.00	-1	646	-0.15%
2024/01/05	0	0.00	2	23.65	23.80	-2	595	-0.34%
2023/12/21	12	22.28	0	0.00	22.15	12	429	2.80%
2023/09/07	0	0.00	20	18.70	18.70	-20	328	-6.08%
2023/09/06	0	0.00	10	19.00	18.90	-10	326	-3.07%
2023/09/01	0	0.00	1	19.10	19.05	-1	325	-0.31%
2023/08/31	0	0.00	20	19.10	19.00	-20	323	-6.19%
2023/08/30	0	0.00	20	19.00	19.00	-20	320	-6.23%
2023/08/24	0	0.00	20	18.80	18.80	-20	332	-6.01%
2023/08/17	0	0.00	30	19.35	19.30	-30	345	-8.68%
2023/05/08	0	0.00	1	18.25	18.30	-1	217	-0.46%
2023/04/28	0	0.00	0.5	18.20	18.25	-0.5	220	-0.21%
2023/04/14	0	0.00	0.3	18.40	18.50	-0.3	214	-0.16%
2023/04/10	0	0.00	0	18.25	18.35	0	214	-0.01%
2023/03/13	0	0.00	1	19.15	19.10	-1	183	-0.55%
2023/03/09	1	19.90	5	19.75	19.70	-4	178	-2.24%
2023/02/02	0	0.00	16	18.55	18.50	-16	147	-10.83%
2022/03/29	0	23.55	0	0.00	23.40	0	409	0.00%
2022/03/28	0	23.10	0	0.00	23.20	0	412	0.00%
2022/03/10	0	22.55	1	22.40	22.50	-1	405	-0.25%
2022/02/24	2	23.10	0	0.00	23.00	2	524	0.38%
2022/02/07	0	0.00	60	24.15	24.35	-60	662	-9.06%
2021/12/28	1	24.50	0	0.00	24.40	1	717	0.14%
2021/12/24	0	23.70	0	0.00	23.60	0	710	0.00%
2021/12/16	0	0.00	1	23.20	23.25	-1	711	-0.14%
2021/11/29	0	0.00	12	23.05	23.20	-12	708	-1.69%
2021/11/26	3	23.95	0	0.00	23.60	3	724	0.41%
2021/11/25	5	24.10	0	0.00	24.15	5	719	0.69%
2021/11/24	0	0.00	2.6	24.18	24.15	-2.6	723	-0.36%
2021/11/23	2.6	25.26	2.1	25.54	25.25	0.5	714	0.07%
2021/11/22	2.1	24.98	1	25.10	25.35	1.1	692	0.16%
2021/11/19	7	25.15	1.4	25.13	25.05	5.6	684	0.82%
2021/11/18	1.4	24.88	5.6	25.03	25.10	-4.2	676	-0.62%
2021/11/17	7.9	25.12	4.1	25.05	25.00	3.8	675	0.56%
2021/11/16	0.8	25.51	0	0.00	25.40	0.8	669	0.12%
2021/11/11	0	0.00	12	26.30	26.05	-12	689	-1.74%
2021/11/10	2	26.55	0	0.00	26.55	2	682	0.29%
2021/11/09	12	24.78	0	0.00	24.90	12	633	1.89%
2021/10/01	5	25.95	0	0.00	25.65	5	718	0.70%
2021/09/06	0	0.00	14	28.50	28.20	-14	851	-1.64%
2021/08/26	0	0.00	0.1	27.50	27.30	-0.1	875	-0.01%
2021/08/24	1	27.00	0	0.00	27.30	1	915	0.11%
2021/08/23	13	27.00	0	0.00	27.05	13	922	1.41%
2021/08/18	0	0.00	15	26.40	26.90	-15	936	-1.60%
2021/07/23	15	30.00	0	0.00	30.50	15	1,327	1.13%
2021/07/22	0	0.00	39	28.95	29.00	-39	1,370	-2.85%
2021/07/20	1	28.45	0	0.00	28.60	1	1,381	0.07%
2021/07/19	15	28.67	0	0.00	28.75	15	1,394	1.08%
2021/07/15	1	28.35	0	0.00	28.45	1	1,464	0.07%
2021/07/08	2	28.45	0	0.00	28.65	2	1,614	0.12%
2021/07/05	5	28.25	0	0.00	28.85	5	1,707	0.29%
2021/07/02	2	28.58	0	0.00	28.50	2	1,726	0.12%
2021/07/01	3	28.68	0	0.00	28.70	3	1,735	0.17%
2021/06/29	10	29.03	0	0.00	28.85	10	1,806	0.55%
2021/06/15	1	30.60	0	0.00	30.55	1	2,222	0.04%
2021/05/26	0	30.90	0	0.00	30.65	0	2,801	0.00%
2021/05/18	0	0.00	2	29.65	30.90	-2	2,978	-0.07%
2021/05/17	0	0.00	2	29.60	28.15	-2	2,957	-0.07%
2021/05/13	2	31.70	0	0.00	31.90	2	2,900	0.07%
2021/05/12	2	34.60	2	35.20	33.05	0	2,893	0.00%
2021/05/11	1	34.90	0	0.00	34.35	1	2,810	0.04%
2021/05/06	0	0.00	2	33.40	32.95	-2	2,784	-0.07%
2021/04/28	0	0.00	2	35.70	35.65	-2	2,718	-0.07%
2021/04/27	1	36.80	0	0.00	36.45	1	2,685	0.04%
2021/04/23	0	0.00	2	37.35	37.00	-2	2,702	-0.07%
2021/04/22	0	0.00	2	37.60	36.75	-2	2,736	-0.07%
2021/04/21	1	37.10	0	0.00	37.40	1	2,699	0.04%
2021/04/19	1	38.70	0	0.00	38.85	1	2,628	0.04%
2021/04/15	1	38.00	0	0.00	37.95	1	2,597	0.04%
2021/04/12	0	0.00	1.1	38.13	37.90	-1.1	2,619	-0.04%
2021/04/09	0	0.00	1	38.20	38.10	-1	2,615	-0.04%
2021/04/08	0	0.00	2	38.78	38.50	-2	2,643	-0.08%
2021/04/06	1	39.50	0	0.00	39.45	1	2,712	0.04%
2021/04/01	2	39.20	0	0.00	39.45	2	2,734	0.07%
2021/03/31	3	39.57	1	39.05	39.90	2	2,770	0.07%
2021/03/30	1	38.70	0	0.00	38.40	1	2,893	0.03%
2021/03/26	2	38.45	2	38.50	38.50	0	2,952	0.00%
2021/03/23	0	0.00	1	37.95	37.95	-1	3,098	-0.03%
2021/03/22	1	37.65	1	38.60	38.50	0	3,198	0.00%
2021/03/19	3	39.70	0	0.00	38.45	3	3,168	0.09%
2021/03/18	0	0.00	2	39.55	39.80	-2	3,047	-0.07%
2021/03/17	2	39.08	1	38.95	38.95	1	3,096	0.03%
2021/03/16	1	38.90	0.1	39.85	39.95	0.9	3,112	0.03%
2021/03/15	0	0.00	1	38.50	38.75	-1	3,148	-0.03%
2021/03/11	2	38.00	2.5	37.87	37.90	-0.5	3,526	-0.02%
2021/03/10	1	38.10	2	38.35	38.15	-1	3,671	-0.03%
2021/03/09	10	39.50	0	0.00	39.50	10	3,655	0.27%
2021/03/04	3	39.03	0	0.00	39.60	3	3,574	0.08%
2021/03/02	0	0.00	0.1	36.60	36.80	-0.1	3,574	0.00%
2021/02/26	0	0.00	2	37.20	37.45	-2	3,576	-0.06%
2021/02/24	0	0.00	16	37.27	37.00	-16	3,595	-0.45%
2021/02/22	0	0.00	5	35.92	36.50	-5	3,648	-0.14%
2021/02/05	2	31.80	0	0.00	31.75	2	3,796	0.05%
2021/02/03	2	31.90	0	0.00	32.05	2	3,912	0.05%
2021/02/01	1	29.05	0	0.00	30.60	1	4,154	0.02%
2021/01/20	0	0.00	5	32.65	31.95	-5	4,755	-0.11%
2021/01/18	1	34.10	0	0.00	33.75	1	4,878	0.02%
2021/01/15	0	0.00	38	34.82	34.55	-38	4,885	-0.78%
2021/01/14	0	0.00	2	36.15	36.00	-2	4,893	-0.04%
2021/01/12	48	36.80	0	0.00	36.10	48	5,067	0.95%
2021/01/06	0	0.00	2	36.40	35.85	-2	5,187	-0.04%
2021/01/04	2	38.48	0	0.00	38.05	2	5,307	0.04%
2020/12/21	1	25.25	0	0.00	25.30	1	5,578	0.02%
2020/12/18	0	0.00	6	25.92	25.85	-6	5,695	-0.11%
2020/12/17	5	25.85	10	25.94	25.95	-5	5,817	-0.09%
2020/12/16	10	27.10	2	26.90	26.50	8	5,899	0.14%
2020/12/11	1	24.90	0	0.00	25.05	1	5,835	0.02%
2020/12/08	0	0.00	30	25.01	24.60	-30	5,834	-0.51%
2020/12/07	1	25.30	0	0.00	25.60	1	5,822	0.02%
2020/12/03	3	25.42	15	25.30	25.15	-12	5,869	-0.20%
2020/12/02	5	25.75	0	0.00	25.80	5	5,876	0.09%
2020/12/01	0	0.00	40	25.75	25.85	-40	5,932	-0.67%
2020/11/30	22	26.73	40	26.50	26.30	-18	5,928	-0.30%
2020/11/27	2	26.25	0	0.00	27.25	2	5,789	0.03%
2020/11/26	65	26.28	12	26.25	26.65	53	5,682	0.93%
2020/11/25	2	25.40	2	25.25	25.15	0	5,606	0.00%
2020/11/19	0	0.00	5	25.20	24.85	-5	5,812	-0.09%
2020/11/17	3	24.45	0	0.00	24.50	3	6,006	0.05%
2020/11/12	3	24.85	0	0.00	24.55	3	6,391	0.05%
2020/11/11	2	24.70	0	0.00	24.75	2	6,524	0.03%
2020/11/06	0	0.00	10	23.70	23.65	-10	6,802	-0.15%
2020/11/03	0	0.00	2	23.95	23.80	-2	7,190	-0.03%
2020/11/02	5	24.20	0	0.00	24.20	5	7,276	0.07%
2020/10/30	2	23.60	0	0.00	23.60	2	7,422	0.03%
2020/10/29	0	0.00	2	23.25	23.30	-2	7,798	-0.03%
2020/10/28	2	23.83	0	0.00	23.70	2	7,812	0.03%
2020/10/26	0	0.00	20	23.80	23.90	-20	8,083	-0.25%
2020/10/23	2	24.05	0	0.00	23.90	2	8,206	0.02%
2020/10/21	3	23.82	0	0.00	23.70	3	8,089	0.04%
2020/10/16	3	23.68	0	0.00	23.30	3	7,976	0.04%
2020/10/15	2	23.35	0	0.00	23.25	2	7,940	0.03%
2020/10/14	9	23.70	0	0.00	23.55	9	7,980	0.11%
2020/10/13	8	23.70	0	0.00	23.75	8	8,145	0.10%
2020/10/12	0	0.00	5	23.40	23.35	-5	8,430	-0.06%
2020/10/08	6	23.83	0	0.00	23.95	6	8,435	0.07%
2020/10/07	1	24.20	0	0.00	24.15	1	8,573	0.01%
2020/10/05	1	24.95	1	24.20	24.25	0	8,936	0.00%
2020/09/30	0	0.00	3	24.82	24.55	-3	9,139	-0.03%
2020/09/29	13	25.20	3	25.23	25.10	10	9,173	0.11%
2020/09/28	20	24.50	0	0.00	25.80	20	9,141	0.22%
2020/09/25	1	23.55	1	24.15	23.55	0	9,088	0.00%
2020/09/24	2	24.70	10	24.75	24.60	-8	9,025	-0.09%
2020/09/23	2	25.70	15	25.52	25.50	-13	9,012	-0.14%
2020/09/22	5	27.23	1	26.55	26.65	4	8,903	0.04%
2020/09/21	8	27.89	0	0.00	27.75	8	8,797	0.09%
2020/09/17	2	28.05	0	0.00	27.95	2	8,703	0.02%
2020/09/16	4	28.40	0	0.00	28.45	4	8,659	0.05%
2020/09/14	0	0.00	10	27.70	27.65	-10	8,645	-0.12%
2020/09/10	32	28.88	1	28.80	28.45	31	8,560	0.36%
2020/09/08	1	28.10	20	28.15	28.10	-19	8,411	-0.23%
2020/09/07	8	28.35	21	28.35	28.20	-13	8,454	-0.15%
2020/09/04	24	28.43	20	28.45	28.50	4	8,462	0.05%
2020/09/03	36	29.47	0	0.00	28.95	36	8,524	0.42%
2020/08/31	0	0.00	28	29.00	29.00	-28	8,471	-0.33%
2020/08/28	1	29.85	0	0.00	29.35	1	8,394	0.01%
2020/08/26	2	29.70	0	0.00	29.30	2	8,285	0.02%
2020/08/25	1	30.00	7	29.99	29.90	-6	8,535	-0.07%
2020/08/24	1	29.50	1	29.60	29.65	0	8,654	0.00%
2020/08/21	2	29.75	0	0.00	29.95	2	8,582	0.02%
2020/08/17	0	0.00	1	31.45	31.30	-1	8,169	-0.01%
2020/08/14	0	0.00	10	31.35	30.65	-10	8,007	-0.12%
2020/08/13	4	31.74	0	0.00	31.40	4	7,907	0.05%
2020/08/12	100	32.26	40	32.45	32.70	60	7,899	0.76%
2020/08/11	0	0.00	4.2	31.80	31.90	-4.2	7,797	-0.05%
2020/08/10	1	31.50	41	31.95	31.70	-40	7,732	-0.52%
2020/08/07	1	32.10	1	32.60	31.50	0	7,656	0.00%
2020/08/06	10	31.10	0	0.00	30.95	10	7,579	0.13%
2020/08/05	30	30.42	0	0.00	31.35	30	7,485	0.40%
2020/08/04	5	30.07	36	30.09	30.80	-31	7,447	-0.42%
2020/08/03	1	27.75	0	0.00	28.00	1	7,283	0.01%
2020/07/31	25	28.25	1	28.10	28.00	24	7,441	0.32%
2020/07/30	20	28.06	0	0.00	28.25	20	7,326	0.27%
2020/07/29	0	0.00	4	27.00	27.15	-4	7,227	-0.06%
2020/07/28	1	25.75	1	25.65	25.80	0	7,168	0.00%
2020/07/24	0	0.00	12	25.35	25.45	-12	7,488	-0.16%
2020/07/23	20	25.80	0	0.00	25.90	20	7,602	0.26%
2020/07/21	12	25.80	0	0.00	25.70	12	7,685	0.16%
2020/07/20	0	0.00	1	25.85	25.85	-1	7,661	-0.01%
2020/07/17	2	25.93	1	26.85	25.95	1	7,593	0.01%
2020/07/16	11.5	27.33	1	26.50	27.20	10.5	7,410	0.14%
2020/07/14	0	0.00	1	25.70	25.25	-1	7,034	-0.01%
2020/07/13	2	25.20	1	24.80	24.70	1	6,856	0.01%
2020/07/10	2	24.73	11	24.61	24.80	-9	6,802	-0.13%
2020/07/09	16.5	26.14	3	26.02	26.70	13.5	6,495	0.21%
2020/07/07	0	0.00	20	24.46	24.45	-20	6,502	-0.31%
2020/07/03	0	0.00	1	24.90	24.45	-1	6,309	-0.02%
2020/07/02	1	25.05	1	24.80	24.90	0	6,243	0.00%
2020/06/29	0	0.00	5	23.95	23.40	-5	6,058	-0.08%
2020/06/24	5	23.50	0	0.00	23.40	5	6,021	0.08%
2020/06/23	1	23.30	0	0.00	23.30	1	5,976	0.02%
2020/06/22	10	23.25	9	22.80	23.30	1	5,960	0.02%
2020/06/12	10	23.10	0	0.00	23.00	10	5,887	0.17%
2020/06/11	9	23.40	0	0.00	22.50	9	5,828	0.15%
2020/06/10	0	0.00	9	22.99	22.95	-9	5,741	-0.16%
2020/06/05	0	0.00	1	24.00	23.90	-1	5,431	-0.02%
2020/06/01	4	23.58	28	23.62	23.60	-24	5,302	-0.45%
2020/05/29	0	0.00	1	23.15	23.50	-1	4,959	-0.02%
2020/05/28	9	21.85	0	0.00	21.75	9	4,760	0.19%
2020/05/19	10	20.90	0	0.00	21.45	10	4,378	0.23%
2020/05/18	5	20.10	0	0.00	19.95	5	4,145	0.12%
2020/05/14	0	0.00	10	20.25	19.85	-10	4,050	-0.25%
2020/05/12	1	21.40	0	0.00	20.85	1	3,893	0.03%
2020/05/07	20	25.88	0	0.00	25.65	20	3,231	0.62%
2020/05/06	0	0.00	13	24.62	24.75	-13	3,025	-0.43%
2020/04/30	0	0.00	5	25.45	25.75	-5	2,760	-0.18%
2020/04/28	30	23.90	0	0.00	23.60	30	2,369	1.27%
2020/04/27	50	20.90	6	21.50	22.55	44	2,275	1.93%
2020/04/24	30	19.95	0	0.00	20.50	30	2,177	1.38%
2020/04/23	30	20.10	0	0.00	20.15	30	2,228	1.35%
2020/04/22	40	20.00	0	0.00	20.05	40	2,470	1.62%
2020/04/21	7	19.80	0	0.00	20.15	7	2,598	0.27%
2020/04/20	40	20.05	0	0.00	20.10	40	2,597	1.54%
2020/04/17	20	19.65	0	0.00	19.70	20	2,592	0.77%
2020/04/15	10	19.80	0	0.00	19.75	10	2,688	0.37%
2020/04/14	0	0.00	5	19.45	19.55	-5	2,630	-0.19%
2020/04/13	10	19.15	0	0.00	19.20	10	2,600	0.38%
2020/04/10	105	19.58	0	0.00	19.55	105	2,579	4.07%	大買/鉅額交易
2020/03/11	0	0.00	5	16.00	15.95	-5	2,536	-0.20%
2020/02/20	5	17.85	0	0.00	17.75	5	2,774	0.18%
2020/02/03	0	0.00	1	18.80	18.80	-1	2,740	-0.04%
2020/01/30	4	19.85	0	0.00	19.50	4	2,747	0.15%
2020/01/20	6	21.30	0	0.00	21.10	6	2,700	0.22%
2020/01/17	5	21.37	1	21.35	21.60	4	2,693	0.15%
2020/01/16	4	20.60	4	20.53	21.45	0	2,633	0.00%
2020/01/15	2	18.60	4.1	18.89	19.75	-2.1	2,425	-0.09%
2020/01/14	4	18.25	2	18.20	18.20	2	2,327	0.09%
2020/01/10	0	0.00	12	18.00	18.00	-12	2,405	-0.50%
2020/01/08	0	0.00	15	16.15	16.15	-15	2,549	-0.59%
2020/01/03	0	0.00	3	17.20	17.05	-3	2,631	-0.11%
2019/12/24	13	16.71	10	16.45	16.45	3	2,669	0.11%
2019/12/19	10	17.15	0	0.00	17.15	10	2,596	0.39%
2019/12/17	5	17.30	0	0.00	17.25	5	2,604	0.19%
2019/12/16	10	17.20	0	0.00	17.60	10	2,585	0.39%
2019/12/12	5	17.45	0	0.00	17.30	5	2,474	0.20%
2019/12/10	15	17.77	12	17.66	18.00	3	2,329	0.13%
2019/12/09	2	17.05	0	0.00	17.05	2	2,191	0.09%
2019/12/06	20	16.40	2	16.40	17.00	18	2,145	0.84%
2019/12/05	42	16.15	10	16.25	16.50	32	1,963	1.63%
2019/12/03	10	15.80	10	16.05	15.20	0	1,721	0.00%
2019/11/29	20	14.85	0	0.00	14.85	20	1,568	1.27%
2019/11/28	20	14.85	0	0.00	14.85	20	1,561	1.28%
2019/11/27	1	14.90	0	0.00	14.95	1	1,558	0.06%
2019/11/22	30	14.90	0	0.00	15.00	30	1,542	1.94%
2019/11/19	0	0.00	10	14.95	14.95	-10	1,512	-0.66%
2019/11/12	40	14.60	40	14.41	14.40	0	1,488	0.00%
2019/11/07	41	15.07	0	0.00	14.85	41	1,446	2.83%
2019/11/05	50	14.90	0	0.00	14.85	50	1,412	3.54%
2019/10/31	46	14.80	0	0.00	14.85	46	1,325	3.47%
2019/10/23	50	15.15	0	0.00	15.10	50	1,097	4.56%
2019/10/22	50	15.35	0	0.00	15.15	50	1,014	4.93%
2019/09/25	0	0.00	2	13.35	13.45	-2	215	-0.93%
2019/09/20	2	13.15	0	0.00	13.00	2	206	0.97%
2019/03/28	0	0.00	0.2	12.10	12.20	-0.2	323	-0.06%
2019/03/14	0	0.00	2	12.05	12.10	-2	418	-0.48%
2018/12/17	0	0.00	1	12.75	12.80	-1	1,094	-0.09%
2018/12/13	2	12.95	1	12.65	12.65	1	1,122	0.09%
2018/12/12	0	0.00	1	12.65	12.80	-1	1,107	-0.09%
2018/12/11	1	12.85	0	0.00	12.70	1	1,113	0.09%
2018/12/04	4	13.99	4	13.81	13.70	0	1,079	0.00%
2018/09/19	0	0.00	2	11.65	11.90	-2	444	-0.45%
2018/09/18	2	11.45	3	11.50	11.40	-1	417	-0.24%
2018/09/13	0	0.00	18	11.16	11.35	-18	412	-4.37%
2018/08/31	0	0.00	3	12.20	12.20	-3	319	-0.94%
2018/08/06	0	0.00	2	13.10	13.15	-2	283	-0.71%
2018/06/04	0	0.00	0.7	14.80	14.90	-0.7	324	-0.23%
2018/05/31	2	15.00	0	0.00	15.00	2	328	0.61%
2018/05/02	0	0.00	2	14.85	14.75	-2	547	-0.37%
2018/03/31	0	0.00	3	16.60	16.40	-3	1,250	-0.24%
2018/01/25	5	17.25	0	0.00	17.30	5	1,893	0.26%