國揚 (2505)-永豐金-桃園券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.40
漲跌
▲0.25
漲幅
+0.80%
成交量
8,852張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.30	2	31.05	31.40	0	2,183	0.00%
2024/05/02	3	30.15	3	31.05	31.15	0	2,041	0.00%
2024/04/30	14.1	28.72	0	0.00	28.35	14.1	1,904	0.74%
2024/04/29	65	31.06	51	30.88	30.70	14	1,787	0.78%
2024/04/26	16	30.87	0	0.00	31.30	16	1,557	1.03%
2024/04/23	2	28.28	0	0.00	28.70	2	1,161	0.17%
2024/04/22	0	0.00	10	29.50	28.20	-10	1,049	-0.95%
2024/04/08	0	0.00	20	27.50	27.35	-20	924	-2.16%
2024/04/03	7	26.57	0	0.00	26.70	7	923	0.76%
2024/04/02	5.2	27.32	0	0.00	27.60	5.2	908	0.57%
2024/04/01	0	0.00	0.6	28.25	28.10	-0.6	896	-0.07%
2024/03/29	0.1	28.15	0	0.00	27.65	0.1	884	0.01%
2024/03/28	0	0.00	0.2	27.00	27.65	-0.2	848	-0.02%
2024/03/27	0	0.00	4	26.60	26.80	-4	830	-0.48%
2024/03/26	0.1	26.60	0	0.00	26.65	0.1	869	0.01%
2024/03/25	0.1	26.40	0	0.00	26.55	0.1	864	0.01%
2024/03/22	24	25.59	0	0.00	26.20	24	927	2.59%
2024/03/21	0	0.00	2	25.45	25.80	-2	994	-0.20%
2024/03/20	2	24.50	0	0.00	24.45	2	938	0.21%
2024/03/19	0	0.00	1	22.80	22.85	-1	894	-0.11%
2024/03/15	0	22.60	0	0.00	22.75	0	876	0.00%
2024/03/01	0.1	22.25	4	22.25	22.25	-3.9	833	-0.47%
2024/02/26	3	23.00	0	0.00	23.00	3	816	0.37%
2024/02/16	0	0.00	2	21.93	22.00	-2	767	-0.26%
2024/02/15	0.2	21.65	0	0.00	21.50	0.2	764	0.03%
2024/02/02	0.2	21.95	0	0.00	22.00	0.2	751	0.03%
2024/02/01	0.1	21.90	0	0.00	22.00	0.1	749	0.01%
2024/01/30	8	22.00	0	0.00	22.05	8	741	1.08%
2024/01/25	2	22.18	0	0.00	22.00	2	736	0.27%
2024/01/24	4	22.35	0	0.00	22.45	4	731	0.55%
2024/01/16	0.1	22.40	2	22.50	22.30	-1.9	683	-0.28%
2024/01/05	0	0.00	0.7	23.70	23.80	-0.7	595	-0.11%
2024/01/03	0	0.00	5	22.90	22.90	-5	562	-0.89%
2024/01/02	0	0.00	50	23.55	23.40	-50	544	-9.19%
2023/12/28	0	0.00	4	23.40	23.60	-4	519	-0.77%
2023/12/25	0	0.00	13	22.97	22.40	-13	468	-2.77%
2023/12/22	1.1	21.99	0	0.00	22.40	1.1	446	0.25%
2023/12/21	5	22.46	3	22.40	22.15	2	429	0.47%
2023/12/20	2	21.65	0	0.00	21.75	2	373	0.53%
2023/12/19	4	21.41	3	21.35	21.55	1	340	0.29%
2023/12/18	6	21.19	9	21.20	21.20	-3	253	-1.18%
2023/12/15	50	19.59	0	0.00	19.30	50	135	36.77%
2023/12/13	9	18.95	0	0.00	19.00	9	122	7.37%
2023/09/08	0	18.75	0	0.00	18.75	0	328	0.00%
2023/08/10	0	0.00	8	19.04	19.15	-8	353	-2.26%
2023/07/31	1	19.55	1	19.30	19.30	0	324	0.00%
2023/07/28	1	19.10	1	19.05	19.05	0	313	0.00%
2023/05/11	0	0.00	3	18.20	18.20	-3	219	-1.37%
2023/03/15	3	18.80	0	0.00	18.60	3	189	1.59%
2023/03/14	2	18.85	0	0.00	18.90	2	182	1.09%
2023/03/10	6	19.30	0	0.00	19.55	6	181	3.30%
2023/02/16	0	0.00	2	18.65	18.60	-2	163	-1.23%
2023/02/13	0	0.00	0.5	18.30	18.45	-0.5	158	-0.34%
2023/02/01	0	0.00	1	18.50	18.55	-1	146	-0.68%
2023/01/12	0	18.30	0	0.00	18.05	0	137	0.00%
2023/01/10	0	18.00	0	0.00	18.05	0	134	0.00%
2022/12/28	0	0.00	4	18.05	18.05	-4	142	-2.80%
2022/12/23	0	18.30	0	0.00	18.25	0	144	0.00%
2022/12/19	4	18.41	0	0.00	18.65	4	152	2.62%
2022/11/25	0	19.00	0	0.00	19.05	0	145	0.00%
2022/11/23	0	19.00	0	0.00	19.10	0	146	0.00%
2022/11/08	0	0.00	2	18.40	18.40	-2	134	-1.49%
2022/09/27	0	0.00	2	18.90	19.10	-2	181	-1.10%
2022/09/23	2	19.75	0	0.00	19.55	2	186	1.07%
2022/08/29	1	19.60	0	0.00	19.60	1	218	0.46%
2022/08/23	2	19.90	0	0.00	19.85	2	216	0.92%
2022/08/22	3	20.00	0	0.00	19.95	3	219	1.37%
2022/08/19	5	20.00	0	0.00	20.10	5	221	2.26%
2022/07/22	0	0.00	0.4	18.90	19.05	-0.4	228	-0.16%
2022/07/05	0	0.00	1	17.50	17.85	-1	241	-0.41%
2022/05/25	0	0.00	1	20.40	20.65	-1	308	-0.32%
2022/05/17	1	19.30	0	0.00	19.35	1	316	0.32%
2022/04/26	0	0.00	1	20.75	20.75	-1	378	-0.26%
2022/04/18	0	0.00	1	22.20	22.15	-1	385	-0.26%
2022/04/15	1	22.00	0	0.00	22.05	1	387	0.26%
2022/04/13	0	0.00	3	22.33	22.40	-3	395	-0.76%
2022/04/11	3	22.15	0	0.00	22.05	3	402	0.74%
2022/03/30	0	0.00	0.3	23.35	23.45	-0.3	415	-0.07%
2022/03/28	0	0.00	4	23.15	23.20	-4	412	-0.97%
2022/03/24	0	0.00	5	23.60	23.55	-5	404	-1.24%
2022/03/17	0	0.00	2	22.50	22.65	-2	410	-0.49%
2022/03/16	1	22.10	1	22.45	21.95	0	404	0.00%
2022/03/15	1	22.15	0	0.00	22.15	1	400	0.25%
2022/03/14	0	0.00	1	22.55	22.50	-1	400	-0.25%
2022/03/11	0	22.45	0	0.00	22.45	0	406	0.00%
2022/03/10	2	22.40	14	22.36	22.50	-12	405	-2.96%
2022/03/08	8	22.16	2	22.55	22.10	6	414	1.45%
2022/03/07	2	22.35	2	22.35	22.40	0	415	0.00%
2022/03/04	4	23.05	0	0.00	23.00	4	460	0.87%
2022/03/02	1	23.10	0	0.00	23.20	1	483	0.21%
2022/03/01	0	0.00	3	23.40	23.35	-3	484	-0.62%
2022/02/24	5	23.06	6	23.02	23.00	-1	524	-0.19%
2022/02/23	1	23.15	1	23.30	23.40	0	527	0.00%
2022/02/22	0	0.00	2	23.20	23.15	-2	540	-0.37%
2022/02/21	0	0.00	3	23.55	23.60	-3	541	-0.55%
2022/02/18	0	0.00	1	23.50	23.50	-1	554	-0.18%
2022/02/17	0	0.00	1	23.75	23.55	-1	560	-0.18%
2022/02/15	0	0.00	1	23.70	23.70	-1	583	-0.17%
2022/02/14	1	23.85	4	23.84	23.75	-3	601	-0.50%
2022/02/11	2	24.25	0	0.00	24.40	2	657	0.30%
2022/02/10	4	24.30	0	0.00	24.40	4	663	0.60%
2022/02/09	1	24.30	0	0.00	24.55	1	659	0.15%
2022/02/08	0	0.00	3	24.50	24.65	-3	656	-0.46%
2022/02/07	2	24.13	7	23.79	24.35	-5	662	-0.75%
2022/01/26	0	0.00	2	23.15	23.00	-2	649	-0.31%
2022/01/25	3	22.92	9	23.07	22.80	-6	654	-0.92%
2022/01/24	7	22.90	1	22.95	23.00	6	651	0.92%
2022/01/20	0	23.45	5	23.36	23.35	-5	648	-0.77%
2022/01/19	0	0.00	1	23.65	23.40	-1	651	-0.15%
2022/01/18	0	23.35	2	23.48	23.40	-2	656	-0.30%
2022/01/17	1	23.30	0	0.00	23.40	1	656	0.15%
2022/01/14	5	23.58	0	0.00	23.55	5	652	0.77%
2022/01/13	0	0.00	2	23.95	24.00	-2	693	-0.29%
2022/01/12	13	23.77	1	23.75	23.95	12	695	1.73%
2022/01/11	6	24.13	5	23.95	23.90	1	698	0.14%
2022/01/10	0	0.00	2	24.48	24.40	-2	711	-0.28%
2022/01/07	1	24.50	5	24.49	24.35	-4	714	-0.56%
2022/01/06	0	0.00	4	24.70	24.65	-4	716	-0.56%
2022/01/05	0	0.00	3	24.63	24.60	-3	727	-0.41%
2022/01/04	1	24.65	1	24.85	24.70	0	737	0.00%
2022/01/03	0	24.70	3	24.78	24.75	-3	732	-0.41%
2021/12/30	0	0.00	3	24.48	24.50	-3	722	-0.42%
2021/12/29	10	24.30	0	0.00	24.45	10	720	1.39%
2021/12/28	3	24.48	5	24.27	24.40	-2	717	-0.28%
2021/12/27	2	23.75	10	23.75	23.70	-8	701	-1.14%
2021/12/23	0	0.00	5	23.73	23.60	-5	712	-0.70%
2021/12/22	0	0.00	12	23.80	23.70	-12	715	-1.68%
2021/12/21	0	0.00	2	23.55	23.45	-2	709	-0.28%
2021/12/20	22	23.30	0	0.00	23.25	22	711	3.09%
2021/12/17	1	23.40	0	0.00	23.35	1	712	0.14%
2021/12/14	2	23.25	0	0.00	23.20	2	719	0.28%
2021/12/13	2	23.50	0	0.00	23.45	2	717	0.28%
2021/12/07	0	0.00	0.5	23.60	23.65	-0.5	729	-0.07%
2021/12/02	6	23.83	7	24.20	23.75	-1	746	-0.13%
2021/11/29	7	22.97	7	23.19	23.20	0	708	0.00%
2021/11/24	2	24.13	0	0.00	24.15	2	723	0.28%
2021/11/23	10	24.90	0	0.00	25.25	10	714	1.40%
2021/11/19	0	0.00	12	25.29	25.05	-12	684	-1.75%
2021/11/15	7	25.54	0	0.00	25.50	7	675	1.04%
2021/11/12	5	25.50	1	25.55	25.55	4	681	0.59%
2021/11/11	3	26.38	1	26.45	26.05	2	689	0.29%
2021/11/10	6	26.66	12	26.33	26.55	-6	682	-0.88%
2021/11/09	5	24.70	5	25.00	24.90	0	633	0.00%
2021/11/05	5	24.30	0	0.00	24.45	5	645	0.78%
2021/11/04	0	0.00	5	24.55	24.55	-5	647	-0.77%
2021/10/20	0	0.00	4	24.00	24.30	-4	644	-0.62%
2021/10/18	3	23.45	0	0.00	23.45	3	689	0.44%
2021/10/14	1	24.25	0	0.00	23.90	1	687	0.15%
2021/10/01	1	26.10	0	0.00	25.65	1	718	0.14%
2021/09/30	1	26.20	0	0.00	26.30	1	716	0.14%
2021/09/27	0.4	26.35	0	0.00	26.50	0.4	765	0.05%
2021/09/22	5	26.15	0	0.00	26.05	5	792	0.63%
2021/09/14	0	0.00	5	26.90	26.90	-5	823	-0.61%
2021/09/03	0	0.00	1	29.30	29.35	-1	844	-0.12%
2021/09/02	1	29.05	7	29.11	28.95	-6	853	-0.70%
2021/09/01	2	29.25	1	29.35	29.75	1	857	0.12%
2021/08/31	0	0.00	5	28.40	28.40	-5	857	-0.58%
2021/08/30	5	27.85	1	27.90	27.90	4	864	0.46%
2021/08/26	0	0.00	2	27.35	27.30	-2	875	-0.23%
2021/08/24	0	0.00	7	27.26	27.30	-7	915	-0.76%
2021/08/23	1	27.00	5	27.00	27.05	-4	922	-0.43%
2021/08/16	0	0.00	16	27.37	27.35	-16	915	-1.75%
2021/08/13	0	0.00	2	28.00	27.90	-2	912	-0.22%
2021/08/10	0	0.00	10	29.05	29.00	-10	949	-1.05%
2021/08/09	5	28.60	5	28.95	29.00	0	1,001	0.00%
2021/08/04	0	0.00	1	29.35	29.40	-1	1,145	-0.09%
2021/07/30	5	29.50	0	0.00	29.45	5	1,235	0.40%
2021/07/26	10	30.95	0	0.00	30.85	10	1,341	0.75%
2021/07/23	0	0.00	5	30.10	30.50	-5	1,327	-0.38%
2021/07/21	0	0.00	2.9	28.78	28.85	-2.9	1,379	-0.21%
2021/07/20	0	0.00	3.1	28.50	28.60	-3.1	1,381	-0.22%
2021/07/19	0	0.00	0.1	28.60	28.75	-0.1	1,394	-0.01%
2021/07/15	0	0.00	5	28.30	28.45	-5	1,464	-0.34%
2021/07/14	0	0.00	2	27.90	28.00	-2	1,546	-0.13%
2021/07/13	3	28.38	0	0.00	28.00	3	1,584	0.19%
2021/07/12	0	0.00	9	28.15	28.10	-9	1,587	-0.57%
2021/07/06	0	0.00	1.5	28.35	28.35	-1.5	1,689	-0.09%
2021/07/05	0	0.00	4	28.41	28.85	-4	1,707	-0.23%
2021/06/29	0	0.00	0.6	29.05	28.85	-0.6	1,806	-0.04%
2021/06/28	1	29.30	1	29.75	29.30	0	1,863	0.00%
2021/06/24	1	30.20	0	0.00	30.05	1	1,907	0.05%
2021/06/21	0	0.00	2	30.08	30.00	-2	1,922	-0.10%
2021/06/18	1	30.35	0	0.00	30.45	1	1,947	0.05%
2021/06/17	0	0.00	5	30.45	30.45	-5	2,008	-0.25%
2021/06/10	5	30.45	0	0.00	30.60	5	2,333	0.21%
2021/06/09	0	0.00	5	30.75	30.55	-5	2,345	-0.21%
2021/06/08	0	0.00	7	30.74	30.60	-7	2,361	-0.30%
2021/06/02	2	30.95	3	30.93	31.15	-1	2,599	-0.04%
2021/06/01	0	0.00	2	31.00	31.05	-2	2,628	-0.08%
2021/05/28	2	31.00	0	0.00	30.55	2	2,738	0.07%
2021/05/27	1	30.70	1	30.55	30.35	0	2,761	0.00%
2021/05/25	1	30.35	0	0.00	30.35	1	2,815	0.04%
2021/05/24	0	0.00	2	30.28	30.15	-2	2,855	-0.07%
2021/05/21	1	30.80	2.1	30.50	30.45	-1.1	2,891	-0.04%
2021/05/19	6	30.87	0	0.00	30.85	6	2,964	0.20%
2021/05/18	0	0.00	1	30.10	30.90	-1	2,978	-0.03%
2021/05/14	1	32.05	0	0.00	31.20	1	2,921	0.03%
2021/05/13	5.1	32.13	0	0.00	31.90	5.1	2,900	0.18%
2021/05/12	3	32.88	1	34.95	33.05	2	2,893	0.07%
2021/05/11	1	34.45	3	34.80	34.35	-2	2,810	-0.07%
2021/05/10	0	0.00	0.4	33.50	33.60	-0.4	2,768	-0.01%
2021/05/07	0	0.00	10	33.03	33.05	-10	2,780	-0.36%
2021/05/06	0	0.00	3	33.60	32.95	-3	2,784	-0.11%
2021/05/04	1	33.40	0	0.00	33.30	1	2,756	0.04%
2021/05/03	0	0.00	1	34.65	33.90	-1	2,734	-0.04%
2021/04/28	6.5	35.97	1	37.60	35.65	5.5	2,718	0.20%
2021/04/27	1	36.50	2	36.90	36.45	-1	2,685	-0.04%
2021/04/26	0	0.00	0	36.90	37.10	0	2,674	0.00%
2021/04/22	1	36.90	0	0.00	36.75	1	2,736	0.04%
2021/04/20	3	37.28	2	37.65	37.45	1	2,676	0.04%
2021/04/19	0	0.00	3	38.65	38.85	-3	2,628	-0.11%
2021/04/16	0	0.00	1	38.05	38.40	-1	2,595	-0.04%
2021/04/15	1	37.90	0	0.00	37.95	1	2,597	0.04%
2021/04/14	2	37.03	0	0.00	36.90	2	2,597	0.08%
2021/04/13	3	38.00	0	0.00	37.50	3	2,616	0.11%
2021/04/12	10	37.77	0	0.00	37.90	10	2,619	0.38%
2021/04/09	1	38.25	12	38.15	38.10	-11	2,615	-0.42%
2021/04/08	3	38.60	0	0.00	38.50	3	2,643	0.11%
2021/04/07	1	39.00	1.1	39.18	39.10	-0.1	2,671	0.00%
2021/04/06	0	0.00	1	39.30	39.45	-1	2,712	-0.04%
2021/04/01	6	39.28	0	0.00	39.45	6	2,734	0.22%
2021/03/31	1	39.25	4.1	39.47	39.90	-3.1	2,770	-0.11%
2021/03/30	2	38.60	1	39.00	38.40	1	2,893	0.03%
2021/03/29	3	38.72	0	0.00	38.60	3	2,936	0.10%
2021/03/25	1	38.45	0	0.00	38.40	1	2,972	0.03%
2021/03/23	1	37.80	1	38.60	37.95	0	3,098	0.00%
2021/03/22	7	37.88	0	0.00	38.50	7	3,198	0.22%
2021/03/19	10	39.34	0.1	38.60	38.45	9.9	3,168	0.31%
2021/03/18	0	0.00	1	38.80	39.80	-1	3,047	-0.03%
2021/03/17	8	39.13	2	38.80	38.95	6	3,096	0.19%
2021/03/16	0	0.00	2	39.90	39.95	-2	3,112	-0.06%
2021/03/15	0	0.00	1	38.70	38.75	-1	3,148	-0.03%
2021/03/11	6	38.33	2	37.70	37.90	4	3,526	0.11%
2021/03/10	7	38.11	0	0.00	38.15	7	3,671	0.19%
2021/03/09	3	40.20	3	39.93	39.50	0	3,655	0.00%
2021/03/08	1	40.80	6	40.16	40.35	-5	3,641	-0.14%
2021/03/05	3	39.00	4	38.68	38.70	-1	3,581	-0.03%
2021/03/04	1	38.15	1.8	38.78	39.60	-0.8	3,574	-0.02%
2021/03/03	3	37.50	4	38.45	38.50	-1	3,623	-0.03%
2021/03/02	4	37.95	4	37.30	36.80	0	3,574	0.00%
2021/02/26	0	0.00	0.5	37.15	37.45	-0.5	3,576	-0.02%
2021/02/25	2	37.20	2.3	37.15	37.30	-0.3	3,581	-0.01%
2021/02/24	4	37.23	3	36.90	37.00	1	3,595	0.03%
2021/02/23	3	36.47	2	36.80	37.15	1	3,614	0.03%
2021/02/22	5.3	35.34	1	36.40	36.50	4.3	3,648	0.12%
2021/02/18	3	32.87	1	33.45	33.60	2	3,781	0.05%
2021/02/17	3	32.32	3	32.05	32.95	0	3,782	0.00%
2021/02/04	1	32.55	0	0.00	32.30	1	3,818	0.03%
2021/01/28	2	30.88	0	0.00	30.60	2	4,234	0.05%
2021/01/26	0	0.00	10	31.15	31.15	-10	4,346	-0.23%
2021/01/25	0	0.00	8	31.42	31.50	-8	4,401	-0.18%
2021/01/21	6	32.00	4.8	31.91	31.85	1.2	4,733	0.02%
2021/01/20	3	32.57	1	32.50	31.95	2	4,755	0.04%
2021/01/19	0	0.00	2	33.45	33.40	-2	4,786	-0.04%
2021/01/18	0	0.00	1	33.55	33.75	-1	4,878	-0.02%
2021/01/15	3	34.77	0	0.00	34.55	3	4,885	0.06%
2021/01/14	0	0.00	3	36.17	36.00	-3	4,893	-0.06%
2021/01/13	0	0.00	3	36.45	36.30	-3	4,975	-0.06%
2021/01/08	1	36.40	0.5	36.35	36.25	0.5	5,126	0.01%
2021/01/06	2.5	36.41	0	0.00	35.85	2.5	5,187	0.05%
2021/01/05	0	0.00	1	37.60	37.50	-1	5,215	-0.02%
2021/01/04	8.6	38.41	1	38.65	38.05	7.6	5,307	0.14%
2020/12/23	0	0.00	1	25.15	25.20	-1	5,431	-0.02%
2020/12/22	1	25.00	3	25.00	24.95	-2	5,514	-0.04%
2020/12/21	1	25.45	0	0.00	25.30	1	5,578	0.02%
2020/12/18	0	0.00	15	25.90	25.85	-15	5,695	-0.26%
2020/12/17	0	0.00	63	26.16	25.95	-63	5,817	-1.08%
2020/12/16	5	26.14	3	26.23	26.50	2	5,899	0.03%
2020/12/15	7	25.76	6	25.65	25.70	1	5,753	0.02%
2020/12/14	2	25.15	0	0.00	25.10	2	5,751	0.03%
2020/12/11	0	0.00	10	25.00	25.05	-10	5,835	-0.17%
2020/12/10	53	24.95	0	0.00	25.10	53	5,852	0.91%
2020/12/09	1	24.95	3	24.90	24.90	-2	5,851	-0.03%
2020/12/08	28	24.93	13	24.95	24.60	15	5,834	0.26%
2020/12/07	3	25.18	0	0.00	25.60	3	5,822	0.05%
2020/12/04	3	25.10	60	25.05	25.10	-57	5,872	-0.97%
2020/12/03	8	25.48	1	25.15	25.15	7	5,869	0.12%
2020/12/02	9	25.88	0	0.00	25.80	9	5,876	0.15%
2020/12/01	1	25.85	1	25.80	25.85	0	5,932	0.00%
2020/11/30	6	26.70	4	26.89	26.30	2	5,928	0.03%
2020/11/27	16	26.99	5	26.75	27.25	11	5,789	0.19%
2020/11/26	4	26.39	17	25.88	26.65	-13	5,682	-0.23%
2020/11/25	12	25.39	1	25.15	25.15	11	5,606	0.20%
2020/11/24	0	0.00	1	24.95	24.95	-1	5,701	-0.02%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	25	24.79	0	0.00	24.85	25	5,812	0.43%
2020/11/18	0	0.00	4	24.50	24.45	-4	5,844	-0.07%
2020/11/17	5	24.55	8	24.51	24.50	-3	6,006	-0.05%
2020/11/16	7	24.60	0	0.00	24.55	7	6,155	0.11%
2020/11/13	5	24.60	4	24.60	24.60	1	6,264	0.02%
2020/11/12	23	24.66	0	0.00	24.55	23	6,391	0.36%
2020/11/11	18	24.53	1	24.60	24.75	17	6,524	0.26%
2020/11/10	2	24.55	2	24.60	24.40	0	6,625	0.00%
2020/11/09	0	0.00	1	24.15	24.15	-1	6,716	-0.01%
2020/11/05	1	23.80	0	0.00	23.75	1	6,905	0.01%
2020/11/03	3	23.85	0	0.00	23.80	3	7,190	0.04%
2020/11/02	2	24.28	3.2	24.01	24.20	-1.2	7,276	-0.02%
2020/10/30	1.2	23.63	6	23.93	23.60	-4.8	7,422	-0.06%
2020/10/28	7.6	23.89	4	23.74	23.70	3.6	7,812	0.05%
2020/10/27	5	24.12	0.2	24.00	24.20	4.8	7,931	0.06%
2020/10/23	9	24.00	0	0.00	23.90	9	8,206	0.11%
2020/10/22	3	24.30	2	24.25	24.20	1	8,228	0.01%
2020/10/21	5	24.00	0	0.00	23.70	5	8,089	0.06%
2020/10/19	1	23.70	20	23.73	23.45	-19	7,968	-0.24%
2020/10/16	33	23.54	13	23.75	23.30	20	7,976	0.25%
2020/10/15	1	23.40	3	23.30	23.25	-2	7,940	-0.03%
2020/10/14	3	23.65	0	0.00	23.55	3	7,980	0.04%
2020/10/13	2	23.63	2	24.00	23.75	0	8,145	0.00%
2020/10/12	3	23.62	0	0.00	23.35	3	8,430	0.04%
2020/10/08	1	24.00	0	0.00	23.95	1	8,435	0.01%
2020/10/07	5	24.34	0	0.00	24.15	5	8,573	0.06%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/10/05	6	24.30	0	0.00	24.25	6	8,936	0.07%
2020/09/30	9	24.66	0	0.00	24.55	9	9,139	0.10%
2020/09/29	1	25.05	1	25.25	25.10	0	9,173	0.00%
2020/09/28	5	25.14	4	24.11	25.80	1	9,141	0.01%
2020/09/25	4	23.78	3	23.75	23.55	1	9,088	0.01%
2020/09/24	1	25.00	1	25.10	24.60	0	9,025	0.00%
2020/09/23	0	0.00	2	26.10	25.50	-2	9,012	-0.02%
2020/09/22	3	26.85	14	27.10	26.65	-11	8,903	-0.12%
2020/09/21	20	27.95	0	0.00	27.75	20	8,797	0.23%
2020/09/18	1	27.85	1	27.95	27.85	0	8,688	0.00%
2020/09/17	4	28.00	3	28.05	27.95	1	8,703	0.01%
2020/09/16	7	28.40	0	0.00	28.45	7	8,659	0.08%
2020/09/15	2	27.70	0	0.00	27.80	2	8,608	0.02%
2020/09/14	2	27.63	0	0.00	27.65	2	8,645	0.02%
2020/09/11	3	28.17	8	28.09	27.90	-5	8,609	-0.06%
2020/09/10	15	28.86	0	0.00	28.45	15	8,560	0.18%
2020/09/09	0	0.00	2	27.95	28.45	-2	8,467	-0.02%
2020/09/08	11	28.20	0	0.00	28.10	11	8,411	0.13%
2020/09/07	3	28.20	0	0.00	28.20	3	8,454	0.04%
2020/09/04	3	28.40	1	28.80	28.50	2	8,462	0.02%
2020/09/03	10	29.10	0	0.00	28.95	10	8,524	0.12%
2020/08/31	1.5	29.07	3	29.15	29.00	-1.5	8,471	-0.02%
2020/08/28	14	29.62	1	29.70	29.35	13	8,394	0.15%
2020/08/27	5	29.35	0	29.10	29.05	5	8,296	0.06%
2020/08/26	5	29.80	0	0.00	29.30	5	8,285	0.06%
2020/08/25	6	29.82	5	30.20	29.90	1	8,535	0.01%
2020/08/24	11	29.73	0	0.00	29.65	11	8,654	0.13%
2020/08/21	5	30.10	0	0.00	29.95	5	8,582	0.06%
2020/08/20	1	28.50	2	29.28	28.80	-1	8,502	-0.01%
2020/08/19	1	29.90	11	30.54	29.95	-10	8,364	-0.12%
2020/08/18	13	30.17	10	30.25	29.90	3	8,282	0.04%
2020/08/17	2	31.28	6	31.17	31.30	-4	8,169	-0.05%
2020/08/14	4	31.73	0	0.00	30.65	4	8,007	0.05%
2020/08/13	2	32.42	12.2	31.68	31.40	-10.2	7,907	-0.13%
2020/08/12	6	32.40	8.5	32.30	32.70	-2.5	7,899	-0.03%
2020/08/11	1	31.50	0	0.00	31.90	1	7,797	0.01%
2020/08/10	10	31.89	10	31.43	31.70	0	7,732	0.00%
2020/08/07	12	31.80	8	32.20	31.50	4	7,656	0.05%
2020/08/06	0	0.00	16	31.08	30.95	-16	7,579	-0.21%
2020/08/05	4	30.53	1	30.80	31.35	3	7,485	0.04%
2020/08/04	17.2	29.39	17	29.86	30.80	0.2	7,447	0.00%
2020/07/31	42	28.06	43	28.34	28.00	-1	7,441	-0.01%
2020/07/30	5	28.00	5	27.25	28.25	0	7,326	0.00%
2020/07/29	7	26.67	2	26.93	27.15	5	7,227	0.07%
2020/07/28	0	0.00	3	25.63	25.80	-3	7,168	-0.04%
2020/07/27	0	0.00	1	25.85	25.75	-1	7,321	-0.01%
2020/07/23	1	25.75	0	0.00	25.90	1	7,602	0.01%
2020/07/22	1	26.20	2	25.85	25.75	-1	7,715	-0.01%
2020/07/21	0	0.00	9	25.97	25.70	-9	7,685	-0.12%
2020/07/17	4	27.30	3	26.75	25.95	1	7,593	0.01%
2020/07/16	8	27.15	13	26.93	27.20	-5	7,410	-0.07%
2020/07/15	2	25.20	0	0.00	25.35	2	7,091	0.03%
2020/07/14	0	0.00	1	25.20	25.25	-1	7,034	-0.01%
2020/07/13	1	24.40	4	24.69	24.70	-3	6,856	-0.04%
2020/07/10	8	25.31	13	24.80	24.80	-5	6,802	-0.07%
2020/07/09	17	25.68	6	26.19	26.70	11	6,495	0.17%
2020/07/08	0	0.00	4	25.00	24.90	-4	6,279	-0.06%
2020/07/07	6	24.55	0	0.00	24.45	6	6,502	0.09%
2020/07/03	2	24.40	1	24.50	24.45	1	6,309	0.02%
2020/06/29	0	0.00	2	23.55	23.40	-2	6,058	-0.03%
2020/06/22	3	23.40	1	23.60	23.30	2	5,960	0.03%
2020/06/18	0	0.00	1	22.70	22.60	-1	5,871	-0.02%
2020/06/17	2	22.95	0	0.00	22.80	2	5,882	0.03%
2020/06/16	0	0.00	1	23.00	22.95	-1	5,876	-0.02%
2020/06/15	1	23.00	5	22.93	22.75	-4	5,895	-0.07%
2020/06/12	2	22.90	0	0.00	23.00	2	5,887	0.03%
2020/06/11	13	23.31	5	23.50	22.50	8	5,828	0.14%
2020/06/10	1	23.05	0	0.00	22.95	1	5,741	0.02%
2020/06/08	2	24.73	4	24.34	24.80	-2	5,532	-0.04%
2020/06/04	1	23.55	2	23.63	23.75	-1	5,410	-0.02%
2020/06/03	1	23.50	0	0.00	23.45	1	5,397	0.02%
2020/06/01	8	23.80	3	24.62	23.60	5	5,302	0.09%
2020/05/29	8	22.73	10	22.97	23.50	-2	4,959	-0.04%
2020/05/28	2	22.10	0	0.00	21.75	2	4,760	0.04%
2020/05/27	3	21.87	1	21.95	21.60	2	4,716	0.04%
2020/05/26	3	21.30	0	0.00	21.25	3	4,618	0.06%
2020/05/25	0	0.00	6	21.20	21.30	-6	4,572	-0.13%
2020/05/22	8	20.99	3	20.80	20.70	5	4,502	0.11%
2020/05/21	0	0.00	5	21.00	20.85	-5	4,477	-0.11%
2020/05/20	2	20.90	0	0.00	21.10	2	4,449	0.04%
2020/05/19	7	20.89	2	21.20	21.45	5	4,378	0.11%
2020/05/18	0	0.00	3	19.93	19.95	-3	4,145	-0.07%
2020/05/15	14	19.97	35	19.92	19.65	-21	4,101	-0.51%
2020/05/14	95	20.70	73	20.45	19.85	22	4,050	0.54%
2020/05/13	1	20.65	4	20.66	21.00	-3	3,948	-0.08%
2020/05/12	1	21.40	0	0.00	20.85	1	3,893	0.03%
2020/05/11	6	21.42	14	21.45	21.25	-8	3,804	-0.21%
2020/05/08	109	24.11	199	23.43	23.10	-90	3,560	-2.53%	大買/大賣/
2020/05/07	8	25.85	19	25.78	25.65	-11	3,231	-0.34%
2020/05/05	5	25.24	0	0.00	24.75	5	2,965	0.17%
2020/05/04	60	25.81	0	0.00	25.75	60	2,845	2.11%
2020/04/30	48	25.11	36	25.06	25.75	12	2,760	0.43%
2020/04/29	2	23.90	23.6	24.54	25.50	-21.6	2,553	-0.84%
2020/04/28	22	23.95	14	23.89	23.60	8	2,369	0.34%
2020/04/27	4	22.05	3	22.32	22.55	1	2,275	0.04%
2020/04/20	0	0.00	4	20.20	20.10	-4	2,597	-0.15%
2020/04/17	5	19.50	2	19.65	19.70	3	2,592	0.12%
2020/04/15	5	19.62	0	0.00	19.75	5	2,688	0.19%
2020/04/14	40	19.18	0	0.00	19.55	40	2,630	1.52%
2020/04/13	4	19.25	0	0.00	19.20	4	2,600	0.15%
2020/04/10	1	19.15	1	19.30	19.55	0	2,579	0.00%
2020/04/09	1	18.05	0	0.00	18.05	1	2,272	0.04%
2020/04/07	1	17.95	0	0.00	17.95	1	2,260	0.04%
2020/03/31	2	17.90	0	0.00	17.95	2	2,223	0.09%
2020/03/02	0	0.00	2	15.85	16.10	-2	2,834	-0.07%
2020/02/27	0	0.00	2	16.70	16.35	-2	2,808	-0.07%
2020/02/20	4	17.75	5	17.90	17.75	-1	2,774	-0.04%
2020/02/04	1	18.90	1	18.60	18.70	0	2,743	0.00%
2020/02/03	0	0.00	5	18.90	18.80	-5	2,740	-0.18%
2020/01/30	4	20.01	0	0.00	19.50	4	2,747	0.15%
2020/01/20	0	0.00	8	21.22	21.10	-8	2,700	-0.30%
2020/01/17	2	21.58	2	21.33	21.60	0	2,693	0.00%
2020/01/16	9	20.53	17	21.55	21.45	-8	2,633	-0.30%
2020/01/15	1	19.75	0	0.00	19.75	1	2,425	0.04%
2020/01/14	2	18.00	0	0.00	18.20	2	2,327	0.09%
2020/01/13	3	17.80	0	0.00	18.20	3	2,369	0.13%
2020/01/10	0	0.00	5	17.95	18.00	-5	2,405	-0.21%
2019/12/30	0	0.00	0.2	16.75	16.90	-0.2	2,606	-0.01%
2019/12/20	0	0.00	4	17.00	16.90	-4	2,613	-0.15%
2019/12/16	4	17.60	0	0.00	17.60	4	2,585	0.15%
2019/12/13	0	0.00	16	17.25	17.35	-16	2,565	-0.62%
2019/12/12	5	17.20	4	17.39	17.30	1	2,474	0.04%
2019/12/11	2	17.70	0	0.00	17.75	2	2,405	0.08%
2019/12/10	7	17.62	4	17.95	18.00	3	2,329	0.13%
2019/12/09	5	17.00	0	0.00	17.05	5	2,191	0.23%
2019/12/06	3	16.75	0	0.00	17.00	3	2,145	0.14%
2019/12/05	3	16.10	20	16.10	16.50	-17	1,963	-0.87%
2019/12/04	20	15.25	0	0.00	15.40	20	1,758	1.14%
2019/12/03	6	15.95	6	15.70	15.20	0	1,721	0.00%
2019/11/20	0	0.00	10	14.95	15.00	-10	1,529	-0.65%
2019/11/18	0	0.00	5	14.80	14.75	-5	1,508	-0.33%
2019/11/15	0	0.00	1	14.80	14.75	-1	1,506	-0.07%
2019/11/14	10	14.80	0	0.00	15.00	10	1,501	0.67%
2019/11/05	0	0.00	4	14.90	14.85	-4	1,412	-0.28%
2019/11/04	5	14.99	0	0.00	15.05	5	1,393	0.36%
2019/10/21	12	15.30	12	15.19	15.40	0	960	0.00%
2019/10/18	0	0.00	20	15.10	15.25	-20	880	-2.27%
2019/10/17	22	15.32	2	15.30	15.40	20	782	2.55%
2019/10/14	100	14.67	100	14.56	14.70	0	440	0.00%
2019/10/02	0	0.00	4	13.96	13.75	-4	335	-1.19%
2019/09/27	0	0.00	2	13.85	13.70	-2	244	-0.82%
2019/09/25	1	13.30	0	0.00	13.45	1	215	0.46%
2019/09/24	0	0.00	3	13.20	13.25	-3	211	-1.42%
2019/09/23	0	0.00	0.1	13.10	13.20	-0.1	216	-0.06%
2019/09/18	0	0.00	4.1	12.50	12.60	-4.1	185	-2.23%
2019/07/30	3	11.95	0	0.00	11.95	3	304	0.99%
2019/07/26	1	12.20	0	0.00	12.05	1	309	0.32%
2019/07/08	0	0.00	0.7	12.65	12.75	-0.7	302	-0.24%
2019/06/20	0	0.00	0.4	12.70	12.75	-0.4	302	-0.13%
2019/06/18	0	0.00	3.3	12.79	12.70	-3.3	308	-1.07%
2019/06/17	0	0.00	5	12.80	12.80	-5	308	-1.62%
2019/06/11	0	0.00	20	12.65	12.65	-20	317	-6.31%
2019/05/28	5	12.30	0	0.00	12.35	5	280	1.78%
2019/03/12	0	0.00	3	12.15	12.15	-3	521	-0.58%
2018/12/27	3	12.15	0	0.00	12.20	3	1,118	0.27%
2018/12/17	0	0.00	2	12.75	12.80	-2	1,094	-0.18%
2018/12/12	0	0.00	0	12.70	12.80	0	1,107	0.00%
2018/12/03	0	0.00	3	13.85	13.80	-3	1,025	-0.29%
2018/11/30	1	14.00	2	13.85	13.95	-1	933	-0.11%
2018/11/29	2	13.60	0	0.00	13.45	2	855	0.23%
2018/11/28	14	14.16	10	14.20	13.80	4	763	0.52%
2018/09/17	0	0.00	3	11.35	11.35	-3	411	-0.73%
2018/09/13	0	0.00	3	11.25	11.35	-3	412	-0.73%
2018/09/10	0	0.00	2	11.90	11.75	-2	327	-0.61%
2018/09/07	0	0.00	5	12.00	11.90	-5	321	-1.56%
2018/07/24	0	0.00	0	13.20	13.30	0	309	0.00%
2018/07/19	0	0.00	1	13.10	13.05	-1	317	-0.32%
2018/07/13	1	12.75	0	0.00	12.80	1	326	0.31%
2018/04/13	0	0.00	1	16.45	16.30	-1	1,018	-0.10%
2018/03/31	1	16.70	4	16.45	16.40	-3	1,250	-0.24%
2018/03/20	0	0.00	2	15.60	15.50	-2	1,547	-0.13%
2018/03/19	2	15.40	0	0.00	15.50	2	1,567	0.13%
2018/03/13	0	0.00	5	15.82	16.05	-5	1,672	-0.30%
2018/03/09	5	15.58	0	0.00	15.65	5	1,703	0.29%
2018/02/08	3	14.65	0	0.00	14.65	3	1,996	0.15%
2018/02/06	0	0.00	5	14.40	14.45	-5	1,994	-0.25%
2018/01/30	0	0.00	4	16.00	15.90	-4	1,963	-0.20%
2018/01/26	1	17.20	0	0.00	17.30	1	1,926	0.05%
2018/01/25	1	17.25	0	0.00	17.30	1	1,893	0.05%
2018/01/22	1	17.70	0	0.00	17.80	1	1,752	0.06%
2018/01/19	1	17.55	0	0.00	17.80	1	1,719	0.06%
2018/01/18	6	17.85	0	0.00	17.40	6	1,686	0.36%
2018/01/17	2	17.33	0	0.00	17.80	2	1,636	0.12%
2018/01/16	2	16.95	0	0.00	17.00	2	1,554	0.13%
2018/01/09	0	0.00	22	16.80	16.80	-22	1,390	-1.58%
2018/01/04	0	0.00	65	16.56	16.85	-65	1,317	-4.93%