太設 (2506)-合庫-台中券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.75
漲跌
▼1.00
漲幅
-7.27%
成交量
7,850張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	66	12.88	4	12.85	12.75	62	3,163	1.96%
2024/04/29	45	13.48	22	13.57	13.75	23	3,040	0.76%
2024/04/26	8	12.93	14	12.90	13.00	-6	2,823	-0.21%
2024/04/25	3	12.55	2	12.65	12.50	1	2,658	0.04%
2024/04/24	5	12.60	6	12.95	12.55	-1	2,516	-0.04%
2024/04/23	15	12.49	15	12.67	12.70	0	2,445	0.00%
2024/04/22	31	12.57	30	12.88	12.25	1	2,299	0.04%
2024/04/19	59	12.15	42	12.05	12.05	17	1,990	0.85%
2024/04/18	0	0.00	1.5	12.35	12.35	-1.5	1,766	-0.08%
2024/04/17	10	11.37	10	11.45	11.25	0	1,707	0.00%
2024/04/16	1.1	11.38	0	0.00	11.10	1.1	1,687	0.06%
2024/04/15	10.1	11.85	0	12.15	11.65	10.1	1,624	0.62%
2024/04/12	5	12.42	5	12.40	12.05	0	1,546	0.00%
2024/04/11	0	0.00	6.5	12.74	12.75	-6.5	1,329	-0.49%
2024/04/10	1	10.75	1	11.60	11.60	0	1,152	0.00%
2024/04/09	0	0.00	2	10.60	10.55	-2	1,049	-0.19%
2024/04/08	0	0.00	10	10.35	10.35	-10	1,080	-0.93%
2024/04/03	5	10.15	0	0.00	10.00	5	1,108	0.45%
2024/03/27	5	9.83	0	0.00	9.88	5	1,614	0.31%
2024/03/20	1	9.50	0	0.00	9.50	1	1,792	0.06%
2024/03/15	1	9.67	0	0.00	9.65	1	1,818	0.05%
2024/03/14	1	9.76	0	0.00	9.73	1	1,827	0.05%
2024/03/13	5	9.85	0	0.00	9.83	5	1,811	0.28%
2024/03/11	0	0.00	5	10.20	10.20	-5	1,752	-0.29%
2024/03/08	1	9.99	0	0.00	9.99	1	1,735	0.06%
2024/02/20	5	10.40	0	0.00	10.50	5	1,655	0.30%
2024/02/19	0	0.00	6	10.59	10.65	-6	1,638	-0.37%
2024/02/16	0	0.00	7	10.21	10.25	-7	1,595	-0.44%
2024/02/01	0	0.00	1	10.20	10.10	-1	1,524	-0.07%
2024/01/29	0	0.00	3	10.15	10.10	-3	1,487	-0.20%
2024/01/19	2	9.73	0	0.00	9.70	2	1,419	0.14%
2024/01/17	1	9.73	0	0.00	9.69	1	1,408	0.07%
2024/01/08	0	0.00	2	10.15	10.20	-2	1,254	-0.16%
2024/01/02	0	0.00	3	10.32	10.20	-3	1,156	-0.26%
2023/12/29	3	10.12	0	0.00	10.20	3	1,090	0.28%
2023/12/28	2	9.94	1	9.82	9.84	1	1,031	0.10%
2023/12/25	10	10.24	2	10.30	10.20	8	900	0.89%
2023/12/22	1	10.00	10	10.53	10.40	-9	797	-1.13%
2023/12/21	16	9.88	5	10.35	9.76	11	469	2.34%
2023/12/14	0	0.00	1	9.55	9.47	-1	256	-0.39%
2023/12/13	0	0.00	1	9.48	9.55	-1	241	-0.42%
2023/12/04	0	0.00	20	9.29	9.30	-20	183	-10.93%
2023/11/24	10	9.18	0	0.00	9.17	10	163	6.12%
2023/11/22	10	9.30	10	9.35	9.34	0	151	0.00%
2023/11/17	0	0.00	9	9.17	9.18	-9	116	-7.75%
2023/11/02	0.1	9.02	0	0.00	9.06	0.1	117	0.06%
2023/10/18	1	9.14	0	0.00	9.12	1	132	0.76%
2023/10/16	0.2	9.08	0	0.00	9.11	0.2	134	0.11%
2023/10/12	0.1	9.02	0	0.00	9.08	0.1	135	0.07%
2023/09/19	0	0.00	0.3	9.06	9.11	-0.3	153	-0.18%
2023/09/18	0	0.00	0	9.06	9.10	0	155	0.00%
2023/09/07	0	0.00	4	9.10	9.10	-4	179	-2.25%
2023/09/06	1	9.16	0	0.00	9.14	1	198	0.50%
2023/08/08	0	0.00	10	9.28	9.23	-10	267	-3.74%
2023/07/17	9	9.17	0	0.00	9.18	9	272	3.30%
2023/07/13	0	0.00	0	9.15	9.19	0	278	0.00%
2023/07/12	10	9.20	0	0.00	9.21	10	282	3.54%
2023/06/12	1	9.58	10	9.53	9.56	-9	287	-3.13%
2023/06/06	10	9.42	0	0.00	9.45	10	255	3.91%
2023/06/01	5	9.41	0	0.00	9.39	5	243	2.05%
2023/05/05	0	0.00	1	9.30	9.32	-1	286	-0.35%
2023/05/04	1	9.31	0	0.00	9.30	1	289	0.35%
2023/04/17	0	0.00	2	9.41	9.41	-2	301	-0.66%
2023/04/14	2	9.35	0	0.00	9.34	2	297	0.67%
2023/03/03	0	0.00	5	9.72	9.72	-5	294	-1.70%
2023/01/30	0	0.00	6	9.27	9.26	-6	276	-2.17%
2023/01/09	0	0.00	3	9.25	9.26	-3	278	-1.08%
2023/01/04	0	0.00	1	9.15	9.13	-1	271	-0.37%
2022/11/29	0	0.00	3	9.40	9.39	-3	275	-1.09%
2022/11/28	3	9.25	0	0.00	9.33	3	275	1.09%
2022/11/24	0	0.00	3	9.36	9.35	-3	286	-1.05%
2022/11/18	3	9.24	0	0.00	9.23	3	299	1.00%
2022/11/09	0	0.00	1	9.30	9.32	-1	353	-0.28%
2022/11/02	0	0.00	3	8.97	9.00	-3	397	-0.75%
2022/11/01	0	0.00	2	9.05	9.06	-2	401	-0.50%
2022/10/20	3	8.77	0	0.00	8.80	3	395	0.76%
2022/10/05	5	9.37	0	0.00	9.34	5	369	1.35%
2022/09/26	5	9.48	0	0.00	9.45	5	351	1.42%
2022/09/16	5	9.68	0	0.00	9.95	5	340	1.47%
2022/08/16	0	0.00	5	9.91	9.91	-5	200	-2.49%
2022/08/15	0.6	9.82	0	0.00	9.86	0.6	189	0.32%
2022/08/12	0.6	9.64	0	0.00	9.70	0.6	180	0.33%
2022/08/11	0.3	9.77	0	0.00	9.83	0.3	172	0.17%
2022/08/10	2	9.99	2	9.94	9.92	0	172	0.00%
2022/08/09	0.1	9.67	0	0.00	9.67	0.1	147	0.07%
2022/05/13	0.2	9.46	0	0.00	9.50	0.2	302	0.07%
2022/04/27	0	0.00	10	10.20	9.68	-10	256	-3.89%
2022/03/31	0	9.20	0	0.00	9.19	0	118	0.01%
2022/03/23	0	0.00	0.1	9.11	9.14	-0.1	107	-0.09%
2022/03/08	0.3	9.01	0	0.00	9.01	0.3	109	0.23%
2022/03/03	0.3	9.16	0	0.00	9.20	0.3	108	0.23%
2022/03/02	0.3	9.14	0	0.00	9.20	0.3	109	0.27%
2022/01/26	10	9.19	0	0.00	9.18	10	89	11.21%
2022/01/06	5	9.61	0	0.00	9.54	5	85	5.86%
2021/12/30	0.1	9.61	0	0.00	9.74	0.1	85	0.12%
2021/12/21	0	0.00	3	9.77	9.79	-3	93	-3.20%
2021/11/29	0	0.00	10	9.80	9.81	-10	95	-10.52%
2021/11/24	0	0.00	0.8	9.70	9.80	-0.8	110	-0.74%
2021/11/11	0.2	9.75	0	0.00	9.80	0.2	120	0.17%
2021/09/07	5	9.61	0	0.00	9.56	5	349	1.43%
2021/08/25	0	0.00	0	9.36	9.41	0	364	-0.01%
2021/08/23	5	9.40	0	9.32	9.41	5	370	1.34%
2021/08/10	0	0.00	10	9.76	9.76	-10	384	-2.60%
2021/07/15	0	0.00	5	10.00	9.98	-5	772	-0.65%
2021/07/08	5	10.15	0	0.00	10.10	5	1,031	0.48%
2021/06/25	0	0.00	5	10.70	10.80	-5	1,033	-0.48%
2021/06/23	5	10.48	0	0.00	10.55	5	1,030	0.49%
2021/06/08	10	10.25	0	0.00	10.20	10	1,030	0.97%
2021/05/17	5	9.70	0	0.00	9.54	5	1,019	0.49%
2021/05/10	0	0.00	1	11.30	11.35	-1	980	-0.10%
2021/05/06	10	10.90	0	0.00	11.00	10	977	1.02%
2021/05/05	0.5	10.90	0	0.00	11.05	0.5	972	0.05%
2021/05/04	10	11.00	0	0.00	10.85	10	967	1.03%
2021/04/29	10	11.65	0	0.00	11.60	10	934	1.07%
2021/04/26	5	11.50	3.2	11.45	11.30	1.8	905	0.20%
2021/04/23	5	11.50	0.1	11.40	11.55	4.9	888	0.55%
2021/04/22	18	12.14	8	11.98	11.70	10	870	1.15%
2021/04/21	10.7	12.18	10	11.75	12.10	0.7	754	0.09%
2021/04/20	13	12.05	0	12.10	12.10	13	657	1.97%
2021/03/16	0	0.00	4	10.28	10.25	-4	458	-0.87%
2021/03/15	2	9.93	0	0.00	10.00	2	446	0.45%
2021/03/03	0	0.00	7	9.94	9.92	-7	1,080	-0.65%
2021/02/26	2	9.85	10	9.90	9.86	-8	1,304	-0.61%
2021/02/25	0	0.00	5	9.91	9.93	-5	1,306	-0.38%
2021/02/23	0	0.00	2	10.00	9.99	-2	1,317	-0.15%
2021/02/22	0	0.00	5	9.80	9.83	-5	1,318	-0.38%
2021/02/19	0	0.00	10	9.78	9.80	-10	1,318	-0.76%
2021/01/22	0	0.00	30	9.16	9.21	-30	1,303	-2.30%
2021/01/18	0	0.00	6	9.39	9.45	-6	1,280	-0.47%
2021/01/05	2	9.90	0	0.00	9.88	2	1,238	0.16%
2021/01/04	2	9.95	0	0.00	9.95	2	1,232	0.16%
2020/12/30	0	0.00	2	10.05	10.00	-2	1,219	-0.16%
2020/12/28	0	0.00	50	9.92	9.99	-50	1,207	-4.14%
2020/12/24	2	9.95	0	0.00	9.97	2	1,198	0.17%
2020/12/22	0	0.00	2	10.25	9.65	-2	1,178	-0.17%
2020/12/17	0	0.00	2	10.30	10.10	-2	1,141	-0.18%
2020/12/15	2	9.98	0	0.00	9.90	2	1,114	0.18%
2020/12/11	52	10.34	0	0.00	10.10	52	1,099	4.73%
2020/12/10	30	10.30	0	0.00	10.25	30	1,079	2.78%
2020/12/04	30	10.50	0	0.00	10.50	30	1,040	2.88%
2020/12/02	0	0.00	9	11.05	11.10	-9	997	-0.90%
2020/12/01	0	0.00	1	11.40	11.20	-1	931	-0.11%
2020/11/30	0	0.00	2	12.40	11.85	-2	865	-0.23%
2020/11/27	20	12.56	10	12.75	12.45	10	759	1.32%
2020/11/26	10	11.20	0	0.00	11.85	10	404	2.47%
2020/11/25	0	0.00	5	10.74	10.80	-5	245	-2.03%
2020/11/20	11	9.80	0	0.00	9.82	11	169	6.50%
2020/11/12	1	9.69	0	0.00	9.67	1	138	0.72%
2020/09/16	0	0.00	2	9.55	9.55	-2	168	-1.19%
2020/09/08	2	9.53	1	9.58	9.58	1	178	0.56%
2020/09/01	0	0.00	2	9.60	9.60	-2	185	-1.08%
2020/07/06	0	0.00	1	10.00	9.97	-1	158	-0.63%
2020/07/03	2	10.05	0	0.00	10.00	2	153	1.31%
2020/06/22	0	0.00	0.5	9.31	9.35	-0.5	123	-0.43%
2020/06/16	0	0.00	1	9.20	9.22	-1	125	-0.80%
2020/02/14	5	10.25	0	0.00	10.30	5	154	3.23%
2020/02/06	0	0.00	1	10.10	10.05	-1	161	-0.62%
2020/01/16	0.2	11.15	0	0.00	11.15	0.2	200	0.08%
2020/01/09	1.2	11.15	0	0.00	11.20	1.2	209	0.55%
2019/12/31	0	0.00	0.3	11.20	11.20	-0.3	233	-0.12%
2019/12/12	0	0.00	0.1	11.15	11.20	-0.1	267	-0.04%
2019/11/27	2	11.30	0	0.00	11.30	2	240	0.83%
2019/10/22	2	11.30	0	0.00	11.30	2	141	1.42%
2019/07/08	0	0.00	2.2	12.09	12.15	-2.2	54	-4.07%
2019/03/15	0	0.00	0.1	11.50	11.60	-0.1	61	-0.16%
2019/02/19	0	0.00	22	11.40	11.40	-22	38	-57.72%
2019/02/14	14	11.44	0	0.00	11.45	14	35	39.85%
2019/02/13	6	11.39	0	0.00	11.40	6	33	17.76%
2019/02/11	2	11.30	0	0.00	11.30	2	32	6.13%
2019/01/02	0	0.00	3	11.50	11.50	-3	66	-4.52%
2018/10/04	0	0.00	5	11.70	11.70	-5	69	-7.23%
2018/05/28	0	0.00	0.3	11.65	11.70	-0.3	84	-0.33%
2018/01/29	0	0.00	5	13.30	12.85	-5	155	-3.22%