太設 (2506)-第一金-台南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	13.33	8	13.20	13.50	7	3,473	0.20%
2024/05/02	14	13.43	6	13.37	13.45	8	3,323	0.24%
2024/04/30	12.5	12.93	4	12.95	12.75	8.5	3,163	0.27%
2024/04/29	7.2	13.66	6	13.48	13.75	1.2	3,040	0.04%
2024/04/26	23	12.87	0	0.00	13.00	23	2,823	0.81%
2024/04/25	4	12.51	3	12.55	12.50	1	2,658	0.04%
2024/04/24	10	12.71	20	12.54	12.55	-10	2,516	-0.40%
2024/04/23	6	12.59	1	12.70	12.70	5	2,445	0.20%
2024/04/22	6	12.60	0	0.00	12.25	6	2,299	0.26%
2024/04/19	0	0.00	11	12.51	12.05	-11	1,990	-0.55%
2024/04/18	1	11.10	2	12.30	12.35	-1	1,766	-0.06%
2024/04/16	2	11.00	4	11.10	11.10	-2	1,687	-0.12%
2024/04/15	7	11.73	10	11.87	11.65	-3	1,624	-0.18%
2024/04/12	2	12.38	4	12.49	12.05	-2	1,546	-0.13%
2024/04/11	7	12.52	7	12.68	12.75	0	1,329	0.00%
2024/04/10	0	0.00	9	11.60	11.60	-9	1,152	-0.78%
2024/04/09	6	10.43	0	0.00	10.55	6	1,049	0.57%
2024/04/08	9	10.30	0	0.00	10.35	9	1,080	0.83%
2024/04/01	8	9.83	3	9.81	9.83	5	1,149	0.44%
2024/03/28	1	9.84	0	0.00	9.79	1	1,291	0.08%
2024/03/27	0	0.00	1	9.77	9.88	-1	1,614	-0.06%
2024/03/25	1	9.72	0	0.00	9.82	1	1,775	0.06%
2024/03/14	2	9.76	0	0.00	9.73	2	1,827	0.11%
2024/03/13	1	9.83	0.1	9.82	9.83	1	1,811	0.05%
2024/03/12	0.1	10.30	0	0.00	10.25	0.1	1,770	0.00%
2024/02/21	1	10.40	0	0.00	10.35	1	1,689	0.06%
2024/02/20	0	0.00	3	10.45	10.50	-3	1,655	-0.18%
2024/01/11	0	0.00	0	10.15	10.25	0	1,338	0.00%
2023/12/29	5	10.07	0	0.00	10.20	5	1,090	0.46%
2023/12/28	2	9.84	0	0.00	9.84	2	1,031	0.19%
2023/12/27	0	0.00	3	10.05	10.00	-3	986	-0.30%
2023/12/26	1	10.05	0	0.00	10.05	1	949	0.11%
2023/12/22	1	9.93	3	10.60	10.40	-2	797	-0.25%
2023/12/21	8	10.18	0	0.00	9.76	8	469	1.70%
2023/12/13	0	0.00	0.1	9.50	9.55	-0.1	241	-0.02%
2023/12/12	1	9.47	1	9.32	9.40	0	215	0.00%
2023/12/05	0	0.00	0.4	9.25	9.28	-0.4	184	-0.20%
2023/12/04	0	0.00	2	9.25	9.30	-2	183	-1.09%
2023/11/29	1	9.19	0	0.00	9.19	1	172	0.58%
2023/11/27	0	9.20	0	0.00	9.16	0	170	0.00%
2023/11/20	0	0.00	0.4	9.32	9.23	-0.4	130	-0.31%
2023/11/17	2	9.17	0	0.00	9.18	2	116	1.72%
2023/11/08	0.5	9.10	0	0.00	9.10	0.5	111	0.41%
2023/10/20	0	0.00	1	9.02	9.05	-1	129	-0.77%
2023/10/12	0	0.00	0.4	9.03	9.08	-0.4	135	-0.30%
2023/07/11	1	9.20	0	0.00	9.21	1	286	0.35%
2023/06/29	1	9.21	0	0.00	9.25	1	301	0.33%
2023/06/19	0	0.00	11	9.50	9.48	-11	289	-3.81%
2023/06/12	11	9.49	0	0.00	9.56	11	287	3.83%
2023/06/09	0	0.00	0.1	9.42	9.48	-0.1	268	-0.05%
2023/06/05	0	0.00	2	9.45	9.42	-2	258	-0.78%
2023/06/01	0	0.00	0.3	9.38	9.39	-0.3	243	-0.12%
2023/05/25	2	9.45	0	0.00	9.39	2	284	0.70%
2023/03/27	0	0.00	1	9.21	9.28	-1	305	-0.33%
2023/03/23	0.3	9.24	0	0.00	9.20	0.3	311	0.10%
2023/03/13	0	0.00	2	9.71	9.74	-2	303	-0.66%
2023/03/03	1	9.64	0	0.00	9.72	1	294	0.34%
2023/03/02	1	9.64	0	0.00	9.68	1	286	0.35%
2023/03/01	0	0.00	2	9.65	9.64	-2	279	-0.72%
2022/11/18	2	9.25	0	0.00	9.23	2	299	0.67%
2022/11/16	0	0.00	0	9.40	9.42	0	317	-0.01%
2022/09/22	0	0.00	2	9.73	9.73	-2	339	-0.59%
2022/09/05	2	9.80	0	0.00	9.84	2	325	0.62%
2022/08/25	0	0.00	0.4	10.00	10.05	-0.4	285	-0.13%
2022/08/24	0	0.00	0	10.10	10.00	0	279	0.00%
2022/08/10	0	9.95	0	0.00	9.92	0	172	0.00%
2022/05/05	0	0.00	2	9.87	9.83	-2	286	-0.70%
2022/05/04	0	0.00	2	9.95	9.92	-2	285	-0.70%
2022/04/27	6	10.36	2	10.35	9.68	4	256	1.56%
2022/04/15	2	9.27	0	0.00	9.25	2	128	1.56%
2022/04/13	0	9.32	0	0.00	9.26	0	128	0.00%
2022/04/08	0	9.35	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.36	0	0.00	9.33	0	126	0.00%
2022/03/28	0	9.98	0	0.00	9.20	0	118	0.00%
2021/12/14	0	0.00	0.2	9.51	9.60	-0.2	95	-0.19%
2021/07/14	0.4	9.99	0	0.00	9.90	0.4	943	0.04%
2021/07/13	5	9.93	0	0.00	9.99	5	1,003	0.50%
2021/07/12	1	10.00	0	0.00	10.10	1	1,019	0.10%
2021/07/01	1	10.20	0	0.00	10.15	1	1,068	0.09%
2021/06/28	2	10.65	0	0.00	10.70	2	1,043	0.19%
2021/06/25	0	0.00	1	10.70	10.80	-1	1,033	-0.10%
2021/06/23	0	0.00	1	10.40	10.55	-1	1,030	-0.10%
2021/06/02	0	0.00	1	10.35	10.25	-1	1,031	-0.10%
2021/05/31	2	10.20	0	0.00	10.20	2	1,026	0.19%
2021/05/13	7	10.15	0	0.00	10.00	7	1,005	0.70%
2021/05/11	0.4	10.95	0	0.00	10.85	0.4	988	0.04%
2021/05/10	0	0.00	2	11.20	11.35	-2	980	-0.20%
2021/05/04	2	11.15	1	10.85	10.85	1	967	0.10%
2021/05/03	0	0.00	1	11.40	11.25	-1	953	-0.10%
2021/04/27	0	0.00	0.8	11.50	11.65	-0.8	924	-0.08%
2021/04/26	1	11.55	0	0.00	11.30	1	905	0.11%
2021/04/23	0	0.00	3	11.60	11.55	-3	888	-0.34%
2021/04/22	0	0.00	12	12.13	11.70	-12	870	-1.38%
2021/04/21	4	12.01	0	0.00	12.10	4	754	0.53%
2021/04/20	3	11.68	8	12.10	12.10	-5	657	-0.76%
2021/04/19	1	11.10	0.7	11.20	11.00	0.3	489	0.05%
2021/04/13	1	10.90	0	0.00	10.85	1	397	0.25%
2021/04/09	0	0.00	11	10.75	10.75	-11	361	-3.04%
2021/03/26	2	10.10	0	0.00	10.10	2	388	0.51%
2021/03/16	0	0.00	0.2	10.10	10.25	-0.2	458	-0.03%
2021/03/12	0	0.00	10	9.95	9.94	-10	453	-2.20%
2021/03/03	0.2	9.90	0	0.00	9.92	0.2	1,080	0.01%
2021/03/02	0	0.00	1	9.95	9.91	-1	1,237	-0.08%
2021/02/18	1	9.81	0	0.00	9.84	1	1,315	0.08%
2021/01/28	1	9.24	0	0.00	9.30	1	1,308	0.08%
2021/01/14	0	0.00	1	9.51	9.49	-1	1,272	-0.08%
2021/01/05	1	9.94	0	0.00	9.88	1	1,238	0.08%
2020/12/31	1	9.99	0	0.00	9.96	1	1,226	0.08%
2020/12/28	2	9.98	0	0.00	9.99	2	1,207	0.17%
2020/12/11	0	0.00	2	10.30	10.10	-2	1,099	-0.18%
2020/12/10	0	0.00	2	10.25	10.25	-2	1,079	-0.19%
2020/12/07	1	10.30	0	0.00	10.35	1	1,052	0.09%
2020/12/04	1	10.50	1	10.75	10.50	0	1,040	0.00%
2020/12/02	13	10.83	0	0.00	11.10	13	997	1.30%
2020/12/01	6	11.41	3	11.30	11.20	3	931	0.32%
2020/11/30	13	12.04	2	12.13	11.85	11	865	1.27%
2020/11/27	7	12.50	5	12.89	12.45	2	759	0.26%
2020/11/26	0	0.00	5	11.85	11.85	-5	404	-1.24%
2020/09/02	0	0.00	2	9.55	9.56	-2	182	-1.09%
2020/08/12	0	9.32	0	0.00	9.36	0	191	0.00%
2020/07/20	0	0.00	0	9.86	9.93	0	174	-0.01%
2020/06/24	0	0.00	1	9.54	9.70	-1	130	-0.77%
2020/03/16	0.9	9.60	0	0.00	9.69	0.9	134	0.66%
2020/02/21	2	10.15	0	0.00	10.25	2	152	1.31%
2020/02/07	0	0.00	0	10.00	10.05	0	160	-0.01%
2019/12/27	2	11.20	0	0.00	11.20	2	229	0.87%
2019/12/09	3	11.20	0	0.00	11.20	3	260	1.15%
2019/11/28	3	11.25	0	0.00	11.25	3	245	1.22%
2019/11/25	3	11.30	0	0.00	11.35	3	238	1.26%
2019/11/20	1	11.35	0	0.00	11.40	1	227	0.44%
2019/11/04	0	0.00	40	11.52	11.40	-40	204	-19.60%
2019/10/24	0	0.00	2	11.65	11.65	-2	165	-1.21%
2019/10/21	34	11.30	0	0.00	11.30	34	136	25.00%
2019/09/27	6	11.45	0	0.00	11.45	6	96	6.25%
2019/08/30	0	0.00	0.1	11.60	11.65	-0.1	63	-0.16%
2019/05/22	0	0.00	4	11.50	11.60	-4	79	-5.02%
2019/04/10	0	0.00	0.9	11.40	11.45	-0.9	84	-1.04%
2019/04/08	2	11.50	0	0.00	11.50	2	85	2.34%
2019/04/03	1	11.65	0	0.00	11.55	1	84	1.18%
2019/03/26	3	11.68	0	0.00	11.65	3	75	3.96%
2019/03/15	0	0.00	1	11.55	11.60	-1	61	-1.63%
2019/03/06	0	0.00	0	11.30	11.35	0	42	-0.04%
2018/12/27	0	0.00	2	11.65	11.65	-2	67	-2.95%
2018/11/26	0	0.00	1	11.80	11.35	-1	81	-1.23%
2018/09/06	1	11.60	0	0.00	11.60	1	59	1.68%
2018/09/03	1	11.65	0	0.00	11.70	1	62	1.59%
2018/08/03	0	0.00	0.2	11.70	11.80	-0.2	71	-0.31%
2018/07/26	2	11.60	0	0.00	11.65	2	66	3.01%
2018/04/11	0	0.00	4	12.05	12.10	-4	162	-2.47%
2018/04/10	0	0.00	7	12.06	12.05	-7	162	-4.30%
2018/03/08	1	11.25	0	0.00	11.25	1	159	0.63%
2018/01/29	12	12.61	14	12.75	12.85	-2	155	-1.29%
2018/01/17	2	10.83	0.1	10.95	11.00	1.9	100	1.90%