太設 (2506)-統一-三多券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.30
漲跌
▼0.20
漲幅
-1.48%
成交量
5,166張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	12	13.30	13.45	-12	3,323	-0.36%
2024/04/30	15	12.83	0	0.00	12.75	15	3,163	0.47%
2024/04/29	5	13.65	8	13.73	13.75	-3	3,040	-0.10%
2024/04/26	17	12.73	20	13.13	13.00	-3	2,823	-0.11%
2024/04/23	6	12.80	6	12.70	12.70	0	2,445	0.00%
2024/04/22	6	12.46	6	13.15	12.25	0	2,299	0.00%
2024/04/19	2	12.08	1	12.35	12.05	1	1,990	0.05%
2024/04/18	1	12.15	0	0.00	12.35	1	1,766	0.06%
2024/04/12	0	0.00	1	11.95	12.05	-1	1,546	-0.06%
2024/04/11	1	12.75	206	12.75	12.75	-205	1,329	-15.41%	大賣/鉅額交易
2024/04/09	6	10.54	12	10.65	10.55	-6	1,049	-0.57%
2024/04/08	0	0.00	2	10.35	10.35	-2	1,080	-0.19%
2024/03/27	0	0.00	3	9.88	9.88	-3	1,614	-0.19%
2024/03/21	0	0.00	3	9.74	9.74	-3	1,789	-0.17%
2024/02/21	12	10.35	0	0.00	10.35	12	1,689	0.71%
2024/01/12	0	0.00	5	10.20	10.15	-5	1,349	-0.37%
2024/01/10	0	0.00	22	10.12	10.05	-22	1,312	-1.68%
2023/12/26	5	10.05	0	0.00	10.05	5	949	0.53%
2023/12/25	0	0.00	1	10.35	10.20	-1	900	-0.11%
2023/12/22	1	10.70	58	10.40	10.40	-57	797	-7.15%
2023/12/21	8	9.75	0	0.00	9.76	8	469	1.70%
2023/12/12	22	9.41	0	0.00	9.40	22	215	10.19%
2023/09/14	2	9.08	0	0.00	9.14	2	160	1.25%
2023/07/14	0	0.00	0.5	9.12	9.17	-0.5	274	-0.19%
2023/06/14	1	9.49	0	0.00	9.47	1	286	0.35%
2023/01/30	0	0.00	4	9.33	9.26	-4	276	-1.45%
2023/01/13	2	9.13	0	0.00	9.11	2	274	0.73%
2023/01/09	2	9.23	0	0.00	9.26	2	278	0.72%
2022/12/15	2	9.42	0	0.00	9.43	2	278	0.72%
2022/11/29	0	0.00	8	9.42	9.39	-8	275	-2.90%
2022/11/23	2	9.26	0	0.00	9.30	2	290	0.69%
2022/10/27	3	8.96	0	0.00	9.03	3	403	0.74%
2022/10/17	2	8.85	0	0.00	8.90	2	391	0.51%
2022/09/26	2	9.65	0	0.00	9.45	2	351	0.57%
2022/08/26	1	10.05	0	0.00	10.05	1	293	0.34%
2022/08/25	0	0.00	5	10.10	10.05	-5	285	-1.75%
2022/08/24	0	0.00	5	10.10	10.00	-5	279	-1.79%
2022/08/23	2	9.90	0	0.00	9.94	2	260	0.77%
2022/08/19	2	9.85	0	0.00	9.85	2	237	0.84%
2022/08/10	1	9.98	0	0.00	9.92	1	172	0.58%
2022/07/21	1	9.33	0	0.00	9.32	1	278	0.36%
2022/05/26	2	9.38	0	0.00	9.35	2	301	0.66%
2022/05/11	2	9.60	0	0.00	9.58	2	305	0.65%
2022/05/09	0	0.00	20	9.60	9.54	-20	301	-6.63%
2022/04/29	0	0.00	20	10.03	9.93	-20	275	-7.26%
2022/04/27	6	9.78	3	10.60	9.68	3	256	1.17%
2022/04/26	3	9.77	12	10.05	9.94	-9	170	-5.29%
2021/12/28	0.8	9.70	0	0.00	9.72	0.8	89	0.94%
2021/12/20	1	9.68	0	0.00	9.71	1	93	1.07%
2021/12/03	1	9.77	0	0.00	9.75	1	91	1.09%
2021/11/22	1	9.77	0	0.00	9.76	1	112	0.89%
2021/11/18	1	9.77	0	0.00	9.77	1	115	0.87%
2021/11/09	2	9.84	0	0.00	9.80	2	125	1.60%
2021/09/09	2	9.50	0	0.00	9.47	2	344	0.58%
2021/07/23	5	10.05	0	0.00	10.10	5	496	1.01%
2021/07/13	5	9.95	0	0.00	9.99	5	1,003	0.50%
2021/07/12	0	0.00	10.3	10.10	10.10	-10.3	1,019	-1.01%
2021/07/08	0	0.00	4	10.10	10.10	-4	1,031	-0.39%
2021/05/19	0	0.00	5	10.10	10.05	-5	1,020	-0.49%
2021/05/14	0	0.00	12	10.11	9.99	-12	1,008	-1.19%
2021/04/23	2	11.35	0	0.00	11.55	2	888	0.23%
2021/04/22	3	12.00	0	0.00	11.70	3	870	0.34%
2021/04/21	4	11.75	1	12.15	12.10	3	754	0.40%
2021/04/08	0	0.00	1	10.50	10.50	-1	354	-0.28%
2021/04/06	2	10.25	0	0.00	10.30	2	351	0.57%
2021/01/05	2	9.88	0	0.00	9.88	2	1,238	0.16%
2020/12/31	2	9.97	0	0.00	9.96	2	1,226	0.16%
2020/12/21	1	10.15	0	0.00	10.25	1	1,158	0.09%
2020/12/11	2	10.10	0	0.00	10.10	2	1,099	0.18%
2020/12/03	4	10.80	0	0.00	10.80	4	1,017	0.39%
2020/12/01	5	11.40	0	0.00	11.20	5	931	0.54%
2020/11/27	3	12.40	55	12.95	12.45	-52	759	-6.84%
2020/11/26	0	0.00	140	11.85	11.85	-140	404	-34.64%	大賣/鉅額交易
2020/11/25	0	0.00	6	10.80	10.80	-6	245	-2.44%
2020/11/20	0	0.00	70	9.82	9.82	-70	169	-41.38%
2020/11/19	0	0.00	12	9.69	9.69	-12	158	-7.58%
2020/11/18	0	0.00	28	9.68	9.68	-28	147	-19.03%
2020/07/13	12	9.98	0	0.00	10.00	12	168	7.12%
2020/07/09	0	0.00	5	9.90	10.00	-5	163	-3.05%
2020/07/08	1	9.92	0	0.00	9.90	1	159	0.63%
2020/07/07	2	9.98	3	9.91	9.91	-1	159	-0.63%
2020/07/06	5	10.05	5	9.97	9.97	0	158	0.00%
2020/07/03	5	10.00	5	10.00	10.00	0	153	0.00%
2020/07/02	5	9.88	5	9.97	9.95	0	149	0.00%
2020/07/01	5	9.90	0	0.00	10.05	5	145	3.43%
2020/06/30	0	0.00	20	9.85	9.85	-20	140	-14.28%
2020/06/24	0	0.00	20	9.72	9.70	-20	130	-15.36%
2020/06/23	0	0.00	10	9.38	9.39	-10	124	-8.03%
2020/06/19	0	0.00	10	9.35	9.33	-10	131	-7.62%
2020/06/16	0	0.00	60	9.16	9.22	-60	125	-47.96%
2020/06/11	0	0.00	20	9.11	9.10	-20	123	-16.22%
2020/06/05	0	0.00	15	9.08	9.08	-15	118	-12.71%
2020/05/11	0	0.00	5	9.08	9.08	-5	112	-4.44%
2020/03/26	2	8.96	0	0.00	9.06	2	148	1.34%
2020/03/19	2	8.37	0	0.00	8.65	2	139	1.44%
2020/03/13	0	0.00	4	9.79	9.75	-4	134	-2.97%
2019/11/27	1	11.30	0	0.00	11.30	1	240	0.42%
2019/07/22	1	11.90	0	0.00	11.85	1	57	1.75%
2019/06/27	2	11.70	0	0.00	11.70	2	54	3.65%
2019/05/03	1	11.45	0	0.00	11.45	1	85	1.17%
2018/10/04	0	0.00	1	11.70	11.70	-1	69	-1.45%
2018/09/03	2	11.70	0	0.00	11.70	2	62	3.19%
2018/04/03	2	12.03	0	0.00	12.00	2	164	1.22%
2018/02/21	2	11.35	0	0.00	11.40	2	185	1.08%
2018/02/07	0	0.00	0.4	11.40	11.55	-0.4	189	-0.22%
2018/01/31	2	12.25	0	0.00	12.30	2	173	1.15%
2018/01/29	0	0.00	5	13.30	12.85	-5	155	-3.22%