加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    9,411張
  • 產業
    上市 營建類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00213.3313.50-23,473-0.06%
2024/05/02913.41312.9513.4563,3230.18%
2024/04/30713.1900.0012.7573,1630.22%
2024/04/295.213.541913.8513.75-13.83,040-0.45%
2024/04/26213.00912.7413.00-72,823-0.25%
2024/04/2500.00312.6212.50-32,658-0.11%
2024/04/24812.8300.0012.5582,5160.32%
2024/04/231012.60112.9512.7092,4450.37%
2024/04/22612.52512.1712.2512,2990.04%
2024/04/191912.33112.0512.05181,9900.90%
2024/04/1800.00112.3012.35-11,766-0.06%
2024/04/151011.800.311.9511.659.71,6240.60%
2024/04/12117.312.47193.212.4812.05-75.91,546-4.91% 大買/大賣/
2024/04/11122.212.7512212.5912.750.21,3290.02% 大買/大賣/
2024/04/1012211.521311.4111.601091,1529.45% 大買/鉅額交易
2024/04/0800.00710.3510.35-71,080-0.65%
2024/04/0300.00110.0510.00-11,108-0.09%
2024/03/1819.6000.009.5411,8170.06%
2024/03/1349.94159.929.83-111,811-0.61%
2024/03/111710.1000.0010.20171,7520.97%
2024/03/0829.98109.969.99-81,735-0.46%
2024/03/06410.2000.0010.1541,7190.23%
2024/03/041010.0500.0010.00101,6990.59%
2024/02/1900.00210.6010.65-21,638-0.12%
2024/02/1600.00810.1010.25-81,595-0.50%
2024/02/1500.00310.0010.00-31,564-0.19%
2024/02/05810.05210.0510.0061,5530.39%
2024/01/2200.0029.719.70-21,426-0.14%
2024/01/1929.6519.689.7011,4190.07%
2024/01/1800.00259.709.67-251,414-1.77%
2024/01/1700.00119.749.69-111,408-0.78%
2024/01/1200.001010.1510.15-101,349-0.74%
2024/01/1100.00310.2010.25-31,338-0.22%
2024/01/03510.1000.0010.1051,1900.42%
2023/12/2500.001210.4810.20-12900-1.33%
2023/12/225010.202410.6910.40267973.26%
2023/12/213310.03410.109.76294696.18%
2023/11/2200.000.99.309.34-0.9151-0.58%
2023/09/1819.121.39.109.10-0.3155-0.19%
2023/07/0600.0019.239.24-1301-0.33%
2023/07/0319.2700.009.2813070.33%
2023/06/2849.3800.009.3842971.34%
2023/06/0500.000.19.349.42-0.1258-0.03%
2023/06/0200.0069.469.46-6247-2.42%
2023/05/2400.0039.439.45-3284-1.05%
2023/04/2869.3700.009.3662972.02%
2023/04/2629.3000.009.3022950.68%
2023/03/0900.0019.889.86-1305-0.33%
2023/03/0600.0029.809.78-2303-0.66%
2023/02/2300.004.49.419.43-4.4271-1.63%
2022/11/2900.0039.359.39-3275-1.09%
2022/11/2800.000.69.209.33-0.6275-0.23%
2022/08/2200.0019.889.88-1247-0.40%
2022/08/0500.0049.499.65-4145-2.75%
2022/08/0429.4300.009.3921431.39%
2022/08/0329.4600.009.4521461.37%
2022/08/0100.000.99.509.46-0.9160-0.57%
2022/07/290.59.3429.399.38-1.5163-0.90%
2022/07/2719.3019.389.3801720.00%
2022/07/2500.0029.429.40-2188-1.06%
2022/07/225.99.2859.349.330.91920.46%
2022/07/2039.3219.499.3023270.61%
2022/07/122.59.2019.299.291.53230.46%
2022/07/1100.000.49.449.57-0.4324-0.12%
2022/07/0800.0019.299.29-1314-0.32%
2022/07/074.39.2349.289.230.33100.10%
2022/07/062.19.1119.249.241.13100.35%
2022/07/0500.0039.399.37-3309-0.97%
2022/07/040.79.2100.009.250.73130.21%
2022/07/0119.1819.349.1403160.01%
2022/06/3039.2839.299.2703180.00%
2022/06/2929.3000.009.3523200.61%
2022/06/286.29.3369.439.360.23200.05%
2022/06/2700.000.19.419.46-0.1320-0.02%
2022/06/2400.0099.339.33-9316-2.84%
2022/06/230.39.1800.009.230.33080.08%
2022/06/2279.2400.009.2173182.19%
2022/06/211.39.3219.499.350.33190.08%
2022/06/1719.3000.009.3413170.31%
2022/06/1549.34119.409.37-7317-2.21%
2022/06/140.19.3300.009.360.13150.04%
2022/06/1319.3019.389.3503140.00%
2022/06/101.49.3759.429.41-3.6313-1.14%
2022/06/0900.0019.439.42-1311-0.32%
2022/06/0811.69.3900.009.4111.63123.72%
2022/06/0200.0029.399.37-2306-0.65%
2022/06/0119.3229.399.39-1306-0.33%
2022/05/3139.350.39.409.402.73010.90%
2022/05/300.49.3319.429.39-0.6301-0.18%
2022/05/270.29.33169.399.38-15.8301-5.26%
2022/05/260.69.3179.389.35-6.4301-2.13%
2022/05/233.69.3100.009.283.63041.17%
2022/05/20149.3779.619.3473042.30%
2022/05/1915.19.2829.359.3013.13064.26%
2022/04/2600.004.39.599.94-4.3170-2.55%
2022/04/140.99.2000.009.270.91270.67%
2022/04/130.19.2009.299.260.11280.10%
2022/04/112.19.1900.009.212.11301.59%
2022/04/080.89.280.79.359.290.21290.12%
2022/04/0700.000.19.379.33-0.1126-0.09%
2022/04/0609.305.19.339.31-5.1122-4.16%
2022/04/010.69.2127.29.259.25-26.6120-22.06%
2022/03/3119.1919.279.1901180.00%
2022/03/302.29.2100.009.212.21181.87%
2022/03/2959.2039.299.2221181.69%
2022/03/28149.232.39.369.2011.71189.85%
2022/03/2539.1013.99.249.27-10.9119-9.17%
2022/03/242.69.1100.009.102.61072.46%
2022/03/233.49.1139.199.140.41070.34%
2022/03/227.39.1059.189.112.31072.12%
2022/03/210.69.1039.179.13-2.4107-2.27%
2022/03/1800.0029.159.12-2108-1.84%
2022/03/173.29.13159.189.15-11.8109-10.81%
2022/03/1608.9000.009.0601090.01%
2022/03/140.39.0700.009.070.31090.28%
2022/03/110.19.0600.009.100.11110.09%
2022/03/101.19.0600.009.101.11100.96%
2022/03/042.39.1709.319.182.31062.18%
2022/03/0309.1529.249.20-2108-1.84%
2022/03/021.49.1409.359.201.41091.30%
2022/03/0119.1609.459.2211090.91%
2022/02/2500.0079.149.20-7111-6.28%
2022/02/2419.2100.009.1411110.90%
2022/02/232.79.1500.009.172.71102.46%
2022/02/2239.153.19.249.14-0.1107-0.08%
2022/02/2119.192.29.239.22-1.2106-1.16%
2022/02/1819.2300.009.2311030.97%
2022/02/170.49.1600.009.210.41030.41%
2022/02/164.29.1829.299.222.21032.10%
2022/02/1549.2009.899.2241023.87%
2022/02/1429.2000.009.2021001.99%
2022/02/1179.3000.009.237947.38%
2022/02/1000.000.79.329.30-0.793-0.71%
2022/02/090.29.202.19.299.29-1.991-2.03%
2022/02/071.39.1229.279.22-0.789-0.82%
2022/01/260.69.1200.009.180.6890.69%
2022/01/250.89.1100.009.190.8860.88%
2022/01/2000.0019.449.37-186-1.16%
2022/01/180.49.3500.009.390.4850.42%
2022/01/1729.3609.709.402852.35%
2022/01/1310.29.4289.499.402.2832.62%
2022/01/122.39.4100.009.412.3812.83%
2022/01/110.99.4009.909.450.8811.04%
2022/01/104.79.5149.579.520.7810.84%
2022/01/072.39.5439.609.56-0.784-0.86%
2022/01/0699.5529.629.547858.23%
2022/01/0529.6100.009.592852.34%
2022/01/042.29.700.29.759.742822.40%
2022/01/032.49.6900.009.722.4832.89%
2021/12/3039.6429.749.741851.16%
2021/12/293.39.7100.009.763.3863.84%
2021/12/2829.7129.799.72089-0.03%
2021/12/2700.002.29.739.73-2.289-2.51%
2021/12/243.69.680.19.779.723.5913.76%
2021/12/2329.7129.799.750930.00%
2021/12/220.59.6800.009.730.5940.54%
2021/12/2100.0009.889.790930.00%
2021/12/200.39.6700.009.710.3930.32%
2021/12/1700.0013.29.609.67-13.292-14.18%
2021/12/160.19.4889.549.52-7.993-8.47%
2021/12/1514.99.5169.599.518.9969.26%
2021/12/1411.49.53149.649.60-2.695-2.70%
2021/12/13129.6900.009.68129312.78%
2021/12/103.39.7219.829.782.3922.50%
2021/12/093.19.7319.799.752.1922.26%
2021/12/085.39.74269.799.78-20.791-22.67%
2021/12/071.29.6500.009.731.2901.28%
2021/12/063.49.6700.009.743.4903.73%
2021/12/033.39.7300.009.753.3913.66%
2021/12/0239.7100.009.763923.20%
2021/12/017.99.7419.829.766.9937.40%
2021/11/303.29.7600.009.773.2953.34%
2021/11/2919.7299.799.81-895-8.38%
2021/11/266.39.7400.009.786.3956.61%
2021/11/250.99.745.29.839.79-4.3106-4.02%
2021/11/2419.7039.789.80-2110-1.80%
2021/11/232.79.7519.809.761.71111.49%
2021/11/220.69.7039.799.76-2.4112-2.10%
2021/11/1919.71109.779.75-9112-8.01%
2021/11/181.19.7000.009.771.11150.92%
2021/11/174.69.6900.009.744.61153.99%
2021/11/164.79.7500.009.744.71163.99%
2021/11/1519.5000.009.7511170.85%
2021/11/1229.7719.849.8011170.85%
2021/11/116.19.7629.849.804.11203.45%
2021/11/100.39.8039.879.85-2.7124-2.20%
2021/11/090.19.7400.009.800.11250.09%
2021/11/0829.8300.009.8321271.60%
2021/11/0529.76169.849.86-14133-10.48%
2021/11/040.99.7219.849.77-0.1133-0.06%
2021/11/031.79.7819.849.800.71350.54%
2021/11/021.19.7400.009.811.11350.82%
2021/11/01159.8119.869.811413710.17%
2021/10/291.39.7110.39.889.83-9137-6.55%
2021/10/283.49.7800.009.813.41352.50%
2021/10/276.39.7800.009.816.31414.43%
2021/10/2609.6599.879.82-9145-6.17%
2021/10/257.19.7279.809.800.11480.07%
2021/10/2216.29.78169.859.770.21510.11%
2021/10/2199.7700.009.7691555.78%
2021/10/204.49.7849.839.810.41590.23%
2021/10/1919.7139.849.83-2163-1.22%
2021/10/1829.7600.009.8421661.20%
2021/10/1509.551.59.769.90-1.5177-0.82%
2021/10/144.69.6169.689.64-1.4176-0.80%
2021/10/132.19.6129.699.680.11780.03%
2021/10/1259.5869.699.63-1180-0.55%
2021/10/0849.6619.719.6831811.66%
2021/10/0719.4729.579.70-1188-0.53%
2021/10/061.59.3879.469.46-5.5198-2.77%
2021/10/0511.29.3323.69.449.39-12.4202-6.11%
2021/10/047.89.3439.449.274.82052.31%
2021/10/018.49.3600.009.378.42113.97%
2021/09/3089.4989.559.5302140.00%
2021/09/2979.511.29.589.525.82202.62%
2021/09/281.69.6029.689.67-0.4228-0.18%
2021/09/272.39.4829.569.630.32420.11%
2021/09/241.29.4869.559.53-4.8251-1.92%
2021/09/2329.43159.509.46-13257-5.05%
2021/09/2219.39.4329.499.4017.32746.29%
2021/09/171.49.643.79.709.70-2.2286-0.78%
2021/09/162.29.5900.009.602.22950.75%
2021/09/150.59.5819.679.67-0.5305-0.17%
2021/09/1419.6229.669.67-1318-0.31%
2021/09/1300.0039.659.64-3330-0.91%
2021/09/1029.5049.559.56-2338-0.59%
2021/09/094.49.4249.509.470.43440.13%
2021/09/085.19.5729.699.563.13470.90%
2021/09/074.39.5819.669.563.33490.95%
2021/09/061.19.6100.009.651.13510.30%
2021/09/0209.7000.009.7303570.01%
2021/09/0119.751.29.839.85-0.2360-0.05%
2021/08/3139.69219.779.77-18363-4.95%
2021/08/304.49.6139.689.651.43580.40%
2021/08/271.89.53419.569.60-39.2357-10.96%
2021/08/260.39.3789.459.42-7.7358-2.13%
2021/08/250.89.3649.449.41-3.2364-0.88%
2021/08/24179.37189.459.41-1366-0.27%
2021/08/133.39.5000.009.523.33840.86%
2021/08/06169.7800.009.81164033.97%
2021/08/050.59.8100.009.850.54110.12%
2021/08/0419.8400.009.9014300.23%
2021/08/0329.8600.009.9124380.46%
2021/08/027.69.8679.949.920.64440.13%
2021/07/300.99.9100.009.880.94430.19%
2021/07/292.89.93510.009.99-2.3446-0.50%
2021/07/288.69.8000.009.758.64521.89%
2021/07/2727.59.9359.919.8922.54654.83%
2021/07/265.89.9500.0010.105.84831.20%
2021/07/234.610.0000.0010.104.64960.93%
2021/07/2119.9500.0010.0015230.19%
2021/07/200.49.9500.009.990.45330.07%
2021/07/160.29.93210.0510.00-1.8671-0.26%
2021/07/150.69.9300.009.980.67720.08%
2021/07/1419.8400.009.9019430.11%
2021/07/130.19.940.29.829.99-0.11,003-0.01%
2021/07/120.210.0500.0010.100.21,0190.02%
2021/07/080.910.1000.0010.100.91,0310.09%
2021/06/2200.000.110.3510.40-0.11,0190.00%
2021/06/2100.001.210.3310.25-1.21,012-0.12%
2021/06/18110.2000.0010.2511,0070.10%
2021/06/1700.0012.310.2010.30-12.31,005-1.22%
2021/06/16110.1000.0010.1511,0050.10%
2021/06/150.310.0500.0010.150.31,0060.03%
2021/06/10110.1000.0010.1511,0290.09%
2021/06/0200.00110.2010.25-11,031-0.10%
2021/05/2800.003.210.2510.25-3.21,022-0.31%
2021/05/27510.05210.1510.1531,0160.30%
2021/05/2600.000.410.1510.20-0.41,018-0.04%
2021/05/210.510.0000.0010.150.51,0200.05%
2021/05/1800.0012.110.1010.10-12.11,021-1.18%
2021/05/136.110.0200.0010.006.11,0050.60%
2021/05/12610.24510.8010.2511,0010.10%
2021/05/031011.6000.0011.25109531.05%
2021/04/2700.00511.6011.65-5924-0.54%
2021/04/26311.3000.0011.3039050.33%
2021/04/22811.78112.2011.7078700.80%
2021/04/21511.76111.6512.1047540.53%
2021/04/2000.006.211.9312.10-6.2657-0.94%
2021/04/190.210.60162.410.9411.00-162.2489-33.13% 大賣/鉅額交易
2021/04/16410.6550010.6610.70-496426-116.31% 大賣/鉅額交易
2021/04/152.410.671610.8010.70-13.6407-3.34%
2021/04/143210.713010.8210.7524010.49%
2021/04/13110.7500.0010.8513970.25%
2021/04/124.110.9010010.9510.95-95.9391-24.48%
2021/04/0900.0037.410.7310.75-37.4361-10.36%
2021/04/0800.000.610.3510.50-0.6354-0.17%
2021/04/071.710.15010.3510.251.73450.49%
2021/04/0600.001710.2510.30-17351-4.84%
2021/04/011.410.1500.0010.201.43540.38%
2021/03/302.310.1300.0010.252.33610.63%
2021/03/293.310.082010.2310.20-16.7372-4.48%
2021/03/2676.210.0300.0010.1076.238819.62%
2021/03/254.710.0800.0010.154.73871.21%
2021/03/241.810.0500.0010.151.83950.46%
2021/03/236410.0500.0010.056441015.59%
2021/03/2236.410.0500.0010.1036.44228.62%
2021/03/1909.9500.0010.1504290.00%
2021/03/1810.910.151010.3010.150.84440.19%
2021/03/1700.0028.910.3810.30-28.9461-6.25%
2021/03/16210.2316110.2710.25-159458-34.66% 大賣/鉅額交易
2021/03/1529.59.932510.0110.004.54461.01%
2021/03/1269.9300.009.9464531.32%
2021/03/119.49.94749.999.95-64.6464-13.91%
2021/03/101.79.91289.969.95-26.3480-5.48%
2021/03/09299.91269.969.9534960.60%
2021/03/0816.59.92459.989.94-28.5560-5.09%
2021/03/0512.29.87249.949.94-11.8622-1.90%
2021/03/0410.59.88439.969.94-32.5727-4.47%
2021/03/032.99.85109.949.92-7.11,080-0.66%
2021/03/020.29.8500.009.910.21,2370.01%
2021/02/2613.29.82159.909.86-1.81,304-0.14%
2021/02/2569.8809.969.9361,3060.46%
2021/02/240.49.87010.309.930.31,3070.03%
2021/02/2300.00459.989.99-451,317-3.42%
2021/02/2209.720.19.899.83-0.11,3180.00%
2021/02/190.19.7000.009.800.11,3180.00%
2021/02/1700.00279.759.73-271,315-2.05%
2021/02/058.39.5539.619.555.31,3160.40%
2021/02/041.59.5000.009.561.51,3160.11%
2021/02/0320.39.33309.449.53-9.71,324-0.74%
2021/02/02329.28609.389.34-281,321-2.12%
2021/02/010.89.1700.009.190.81,3150.06%
2021/01/2924.19.22109.259.1714.11,3141.07%
2021/01/286.69.2500.009.306.61,3080.51%
2021/01/270.19.2000.009.390.11,3070.01%
2021/01/2623.59.1939.259.2520.51,3061.57%
2021/01/2524.49.1700.009.2324.41,3031.88%
2021/01/222.19.1500.009.212.11,3030.16%
2021/01/213.99.1900.009.233.91,2980.30%
2021/01/2033.99.2800.009.1933.91,2902.62%
2021/01/1919.79.4200.009.4519.71,2791.54%
2021/01/1833.49.37279.469.456.41,2800.50%
2021/01/1530.99.4400.009.5030.91,2782.42%
2021/01/141.49.4600.009.491.41,2720.11%
2021/01/138.99.50389.539.53-29.11,270-2.29%
2021/01/120.19.3800.009.400.11,2640.01%
2021/01/1117.39.5600.009.5717.31,2601.37%
2021/01/0850.19.6200.009.5950.11,2583.98%
2021/01/0766.99.700.59.679.7166.41,2525.30%
2021/01/0699.7500.009.7391,2470.72%
2021/01/0575.29.8900.009.8875.21,2386.07%
2021/01/0425.79.93129.999.9513.71,2321.11%
2020/12/3115.39.9300.009.9615.31,2261.25%
2020/12/3069.9900.0010.0061,2190.49%
2020/12/292.39.9410.510.0510.05-8.11,215-0.67%
2020/12/2830.39.9300.009.9930.31,2072.51%
2020/12/25109.9500.009.96101,2020.83%
2020/12/24459.95010.209.97451,1983.75%
2020/12/2329.69.87909.969.92-60.41,191-5.07%
2020/12/22110.49.7100.009.65110.41,1789.37% 大買/鉅額交易
2020/12/212.110.121010.2310.25-7.91,158-0.68%
2020/12/181.410.10210.1510.15-0.61,150-0.06%
2020/12/179510.065110.1610.10441,1413.85%
2020/12/1626.89.9234.310.0210.10-7.51,127-0.67%
2020/12/1567.59.9239.909.9064.51,1145.79%
2020/12/1446.110.0000.009.9846.11,1104.15%
2020/12/1164.810.10310.1010.1061.81,0995.62%
2020/12/10710.2000.0010.2571,0790.65%
2020/12/093.210.1900.0010.303.21,0750.30%
2020/12/0852.610.1500.0010.1552.61,0654.93%
2020/12/072010.29210.4010.35181,0521.71%
2020/12/0449.710.5300.0010.5049.71,0404.78%
2020/12/038010.8400.0010.80801,0177.86%
2020/12/026910.8500.0011.10699976.92%
2020/12/0177.511.281011.4511.2067.59317.25%
2020/11/306012.3049.612.2811.8510.48651.20%
2020/11/274012.662612.8112.45147591.84%
2020/11/261011.611311.6711.85-3404-0.74%
2020/11/2500.00207.610.7310.80-207.6245-84.41% 大賣/鉅額交易
2020/11/244.89.73459.839.83-40.2179-22.41%
2020/11/232.99.7079.859.81-4.1173-2.37%
2020/11/202.99.72209.799.82-17.1169-10.12%
2020/11/1926.29.66239.729.693.21582.05%
2020/11/18369.64359.699.6811470.67%
2020/11/1717.39.6500.009.6417.314511.89%
2020/11/1610.39.66159.709.69-4.7144-3.26%
2020/11/1324.99.61559.669.69-30.1142-21.20%
2020/11/1220.49.6649.739.6716.413811.84%
2020/11/11269.72849.759.78-58139-41.69%
2020/11/1026.29.5479.629.5019.212715.07%
2020/11/094.59.5169.639.58-1.5124-1.23%
2020/11/066.39.49149.549.52-7.7123-6.24%
2020/11/0510.79.4300.009.4810.71248.58%
2020/11/0426.59.49199.529.517.51246.04%
2020/11/03179.45479.549.52-30126-23.78%
2020/11/0221.39.46139.549.448.31276.49%
2020/10/3030.49.4399.489.4721.412716.75%
2020/10/292.39.4400.009.502.31291.77%
2020/10/281.39.5100.009.551.31300.98%
2020/10/270.29.5419.599.59-0.8132-0.64%
2020/10/2635.69.5900.009.5935.613426.40%
2020/10/2330.89.6219.679.6129.813422.20%
2020/10/2235.59.59179.649.6518.513813.36%
2020/10/2127.49.63329.669.66-4.6138-3.35%
2020/10/20279.6200.009.652713919.31%
2020/10/1926.69.64509.699.69-23.4139-16.82%
2020/10/1633.69.6159.719.6528.613920.54%
2020/10/15369.6649.809.673214122.70%
2020/10/145.39.6569.719.68-0.7138-0.51%
2020/10/13229.60149.679.7081455.50%
2020/10/1210.89.6849.829.726.81444.69%
2020/10/0849.71139.759.77-9145-6.19%
2020/10/07129.59299.729.75-17145-11.68%
2020/10/0655.59.65529.709.703.51502.33%
2020/10/0519.39.70439.679.67-23.7149-15.88%
2020/09/3022.79.50159.569.537.71545.00%
2020/09/2962.49.43429.529.5420.415513.12%
2020/09/2824.29.461339.469.46-108.8155-69.86% 大賣/鉅額交易
2020/09/2532.59.28299.379.293.51592.19%
2020/09/2433.49.2839.259.2330.416218.74%
2020/09/238.69.5400.009.568.61615.33%
2020/09/22199.5600.009.571916711.35%
2020/09/2179.79.62909.679.64-10.3171-5.99%
2020/09/185.89.5899.679.60-3.2170-1.90%
2020/09/170.89.5439.579.57-2.2173-1.28%
2020/09/164.19.5200.009.554.11682.41%
2020/09/152.89.5100.009.532.81621.70%
2020/09/1429.5000.009.5521631.23%
2020/09/118.99.5400.009.538.91635.42%
2020/09/103.19.5400.009.593.11681.86%
2020/09/095.39.5219.589.584.31742.45%
2020/09/085.29.5329.589.583.21781.79%
2020/09/0759.5859.639.5801800.00%
2020/09/0441.19.52309.649.6311.11796.20%
2020/09/03119.7000.009.60111796.12%
2020/09/02139.5759.629.5681824.38%
2020/09/014.79.5519.629.603.71851.98%
2020/08/3119.5719.769.5501900.00%
2020/08/2800.0099.619.63-9192-4.69%
2020/08/27179.4800.009.48171948.76%
2020/08/2639.5200.009.5431931.55%
2020/08/251.19.47109.579.52-8.9194-4.56%
2020/08/244.59.4300.009.484.51942.32%
2020/08/213.69.4119.569.482.61951.33%
2020/08/202.29.4500.009.522.21951.15%
2020/08/191.69.6299.659.65-7.4195-3.76%
2020/08/187.29.63289.739.65-20.8194-10.68%
2020/08/1759.6069.589.66-1193-0.52%
2020/08/14199.49529.579.55-33190-17.29%
2020/08/135.49.43279.609.46-21.6189-11.37%
2020/08/1219.3200.009.3611910.52%
2020/08/111.29.3600.009.421.21920.65%
2020/08/1069.3039.489.4031911.56%
2020/08/072.79.1100.009.162.71911.40%
2020/08/067.89.0500.009.127.81894.12%
2020/08/0529.0700.009.1321871.07%
2020/08/0469.1200.009.1261873.20%
2020/08/030.29.1200.009.130.21860.11%
2020/07/310.99.1200.009.160.91840.50%
2020/07/305.19.1100.009.165.11832.76%
2020/07/2936.59.21139.309.1723.518512.71%
2020/07/286.89.0900.009.136.81823.74%
2020/07/2418.79.8600.009.8218.718110.30%
2020/07/234.29.9100.009.974.21792.33%
2020/07/222.19.9100.009.972.11791.18%
2020/07/213.79.9300.0010.003.71792.07%
2020/07/202.69.8600.009.932.61741.46%
2020/07/175.810.04510.159.980.81740.48%
2020/07/1629.9500.0010.0021681.19%
2020/07/156.19.8829.9910.004.11682.44%
2020/07/141.49.8900.009.941.41680.85%
2020/07/134.89.9400.0010.004.81682.84%
2020/07/101.89.8600.009.911.81631.09%
2020/07/092.19.9400.0010.002.11631.25%
2020/07/0849.8800.009.9041592.51%
2020/07/071.49.8600.009.911.41590.85%
2020/07/0669.9100.009.9761583.78%
2020/07/032.69.96610.0810.00-3.4153-2.23%
2020/07/023.99.88310.059.950.91490.59%
2020/06/304.39.81459.859.85-40.7140-29.09%
2020/06/290.79.6300.009.700.71330.52%
2020/06/243.39.64219.699.70-17.7130-13.61%
2020/06/2329.3500.009.3921241.61%
2020/06/225.19.3100.009.355.11234.11%
2020/06/1919.3100.009.3311310.76%
2020/06/182.49.3100.009.362.41301.83%
2020/06/17109.2600.009.33101297.69%
2020/06/162.89.1700.009.222.81252.26%
2020/06/1516.49.0600.009.0816.412313.23%
2020/06/1222.29.0479.099.0515.212312.36%
2020/06/111.89.0669.119.10-4.2123-3.44%
2020/06/1018.99.05209.109.10-1.1122-0.88%
2020/06/09129.0689.119.1041243.22%
2020/06/0800.00269.109.08-26122-21.21%
2020/06/052.59.0369.109.08-3.5118-2.97%
2020/06/040.48.9869.009.01-5.6113-4.88%
2020/06/037.88.93258.979.00-17.2112-15.29%
2020/06/0217.88.8798.928.928.81088.09%
2020/06/010.38.9148.988.92-3.7107-3.48%
2020/05/299.28.8918.948.948.21097.51%
2020/05/2818.9339.018.97-2109-1.83%
2020/05/274.38.9300.008.974.31093.94%
2020/05/2678.950.18.958.996.91106.22%
2020/05/252.98.9900.009.032.91102.66%
2020/05/2219.78.9900.009.0419.711017.72%
2020/05/2111.69.00209.069.04-8.4112-7.53%
2020/05/2015.89.05259.089.02-9.2114-8.03%
2020/05/1920.89.0059.059.0515.811213.97%
2020/05/184.28.9900.008.984.21103.80%
2020/05/1515.79.0300.009.0215.710914.30%
2020/05/147.79.0400.009.047.71097.06%
2020/05/1219.0200.009.0811110.91%
2020/05/1119.0439.149.08-2112-1.78%
2020/05/0833.29.02329.129.041.21111.10%
2020/05/075.79.06189.119.06-12.3110-11.10%
2020/05/0613.39.0399.119.084.31133.81%
2020/05/0549.1019.299.1231162.59%
2020/05/0412.69.0500.009.0812.611311.10%
2020/04/303.39.01479.059.06-43.7113-38.38%
2020/04/291.78.99578.989.03-55.3114-48.28%
2020/04/280.38.8658.918.90-4.7113-4.11%
2020/04/2718.88.80118.888.897.81216.45%
2020/04/243.88.66128.798.73-8.2124-6.53%
2020/04/232.68.6500.008.732.61242.11%
2020/04/228.18.6518.698.727.11285.54%
2020/04/2119.98.8000.008.7419.913015.21%
2020/04/2032.58.8800.008.9032.513024.94%
2020/04/17178.91198.968.95-2132-1.51%
2020/04/1610.18.8998.988.971.11310.85%
2020/04/1500.0078.928.88-7132-5.27%
2020/04/145.38.8158.918.870.31330.26%
2020/04/1300.000.78.918.82-0.7134-0.52%
2020/04/102.78.8700.008.912.71342.03%
2020/04/09138.9458.998.9581345.97%
2020/04/08108.86318.948.94-21134-15.56%
2020/04/077.98.8038.928.864.91353.59%
2020/04/062.98.7600.008.782.91392.05%
2020/04/012.38.7800.008.782.31451.60%
2020/03/3114.68.7618.898.7813.61469.30%
2020/03/304.18.6838.958.771.11480.77%
2020/03/2712.98.9900.008.9012.91488.66%
2020/03/26148.9839.099.06111487.39%
2020/03/25208.86348.959.09-14.1148-9.45%
2020/03/2428.5128.908.7901380.00%
2020/03/238.28.6538.798.795.21393.75%
2020/03/2038.7138.989.1901400.00%
2020/03/1919.0100.008.6511390.72%
2020/03/1841.59.18349.329.307.51355.50%
2020/03/17369.19329.449.4441362.93%
2020/03/16139.54299.769.69-16134-11.86%
2020/03/136.79.06129.519.75-5.3134-3.96%
2020/03/123.69.8539.959.900.61340.42%
2020/03/115.110.0000.0010.005.11343.81%
2020/03/1011.19.701410.0010.10-2.9138-2.08%
2020/03/096.79.98610.1310.000.71370.51%
2020/03/067.710.1000.0010.107.71365.60%
2020/03/0500.00310.2010.20-3137-2.19%
2020/03/040.610.10310.1510.15-2.4141-1.70%
2020/03/03110.1000.0010.1011440.69%
2020/03/02910.0100.0010.0591466.15%
2020/02/27610.102010.2710.15-14146-9.62%
2020/02/265.610.1000.0010.105.61483.78%
2020/02/258.810.10110.1010.107.81515.13%
2020/02/241410.1500.0010.20141529.15%
2020/02/21610.15310.2510.2531521.97%
2020/02/20210.2000.0010.2521511.32%
2020/02/197.410.1800.0010.207.41534.82%
2020/02/180.910.2500.0010.300.91540.58%
2020/02/17110.1500.0010.2511540.64%
2020/02/14210.20310.3010.30-1154-0.65%
2020/02/13110.1000.0010.2011570.64%
2020/02/12010.10310.1510.15-3156-1.91%
2020/02/110.710.0500.0010.050.71550.44%
2020/02/10110.0000.0010.1011550.64%
2020/02/070.110.0000.0010.050.11600.05%
2020/02/061.210.0000.0010.051.21610.76%
2020/02/051.510.0500.0010.051.51640.92%
2020/02/04110.0500.0010.0511660.60%
2020/01/310.810.2500.0010.300.81650.46%
2020/01/202.411.1000.0011.152.41721.38%
2020/01/17211.1000.0011.1521771.12%
2020/01/16111.1500.0011.1512000.52%
2020/01/15211.1500.0011.1522001.00%
2020/01/142.411.1000.0011.152.42021.20%
2020/01/13711.1500.0011.1572063.39%
2020/01/10211.2000.0011.2022070.96%
2020/01/09911.1500.0011.2092094.29%
2020/01/086.411.15511.2511.201.42130.65%
2020/01/076.511.1500.0011.156.52372.75%
2020/01/060.711.1500.0011.200.72370.30%
2020/01/03611.2000.0011.2062352.54%
2020/01/02612.2000.0011.2562342.56%
2019/12/313.611.2000.0011.203.62331.53%
2019/12/27911.2000.0011.2092293.93%
2019/12/26511.2000.0011.2552242.23%
2019/12/1200.001.411.1911.20-1.4267-0.53%
2019/10/3000.00711.6011.55-7194-3.61%
2019/10/2900.00511.5511.55-5193-2.58%
2019/10/25111.701211.7011.65-11176-6.23%
2019/10/2400.000.411.5511.65-0.4165-0.26%
2019/10/1600.002011.3611.35-20125-15.88%
2019/10/150.711.2500.0011.300.71200.57%
2019/10/14111.2500.0011.351951.05%
2019/10/090.111.2000.0011.250.1930.07%
2019/10/081.411.1500.0011.201.4941.46%
2019/10/07311.1000.0011.203943.16%
2019/10/041.911.2500.0011.301.9941.99%
2019/10/031.611.2500.0011.301.6931.75%
2019/10/023.611.2500.0011.253.6943.83%
2019/10/011.811.3000.0011.351.8971.82%
2019/09/27211.3500.0011.452962.08%
2019/09/261.411.3500.0011.401.4851.65%
2019/09/25211.4500.0011.452802.47%
2019/07/2600.000.611.8011.80-0.657-0.97%
2019/07/11211.9500.0012.052563.53%
2019/04/2900.00011.3511.40085-0.01%
2019/04/241011.5000.0011.50108511.66%
2018/07/2400.000.211.6011.65-0.268-0.33%
2018/05/250.111.6500.0011.700.1840.12%
2018/01/2600.002.911.5612.25-2.9134-2.17%
2018/01/2500.001511.2011.15-15107-13.99%
2018/01/0900.00010.8010.65099-0.05%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音