太設 (2506)-大昌券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.75
漲跌
▲0.75
漲幅
+5.77%
成交量
13,472張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	28	13.63	25	13.52	13.75	3	3,040	0.10%
2024/04/26	0	0.00	2	12.88	13.00	-2	2,823	-0.07%
2024/04/25	23	12.64	10	12.55	12.50	13	2,658	0.49%
2024/04/24	0	0.00	12	12.66	12.55	-12	2,516	-0.48%
2024/04/23	15	12.50	2	12.75	12.70	13	2,445	0.53%
2024/04/22	0	0.00	11	12.41	12.25	-11	2,299	-0.48%
2024/04/19	0	0.00	10	12.55	12.05	-10	1,990	-0.50%
2024/04/15	6	11.65	0	0.00	11.65	6	1,624	0.37%
2024/04/12	15	12.46	65	12.19	12.05	-50	1,546	-3.23%
2024/04/11	56	12.59	14	12.65	12.75	42	1,329	3.16%
2024/04/10	35	11.35	0	0.00	11.60	35	1,152	3.04%
2024/04/08	0	0.00	1	10.35	10.35	-1	1,080	-0.09%
2024/04/02	0	0.00	20	10.10	10.10	-20	1,141	-1.75%
2024/03/20	0	9.50	1	9.58	9.50	-1	1,792	-0.06%
2024/03/18	1	9.52	0	0.00	9.54	1	1,817	0.06%
2024/03/15	20	9.66	0	0.00	9.65	20	1,818	1.10%
2024/03/14	0	0.00	1	9.82	9.73	-1	1,827	-0.05%
2024/03/13	2	9.89	0	0.00	9.83	2	1,811	0.11%
2024/03/12	0	0.00	1	10.25	10.25	-1	1,770	-0.06%
2024/03/05	0	0.00	20	10.00	10.10	-20	1,705	-1.17%
2024/03/04	0	0.00	20	10.05	10.00	-20	1,699	-1.18%
2024/03/01	20	10.00	0	0.00	10.00	20	1,695	1.18%
2024/02/29	20	10.10	0	0.00	10.10	20	1,696	1.18%
2024/02/22	1	10.25	0	0.00	10.20	1	1,689	0.06%
2024/02/21	0	10.55	0	0.00	10.35	0	1,689	0.00%
2024/02/20	0	10.60	0	0.00	10.50	0	1,655	0.00%
2024/02/16	0	0.00	21	10.29	10.25	-21	1,595	-1.32%
2024/02/15	1	9.84	1	9.92	10.00	0	1,564	0.00%
2024/02/02	1	10.05	0	0.00	10.10	1	1,542	0.06%
2024/02/01	0	0.00	1	10.20	10.10	-1	1,524	-0.07%
2024/01/31	21	9.92	1	9.98	10.00	20	1,508	1.33%
2024/01/30	0	0.00	1	10.00	9.96	-1	1,501	-0.07%
2024/01/29	2	10.08	1	10.15	10.10	1	1,487	0.07%
2024/01/26	1	9.95	0	0.00	10.00	1	1,471	0.07%
2024/01/24	0	0.00	1	9.79	9.80	-1	1,436	-0.07%
2024/01/19	1	9.68	0	0.00	9.70	1	1,419	0.07%
2024/01/18	0	0.00	1	9.82	9.67	-1	1,414	-0.07%
2024/01/10	1	10.15	1	10.30	10.05	0	1,312	0.00%
2024/01/08	1	10.15	0	0.00	10.20	1	1,254	0.08%
2023/12/29	0	0.00	1	10.05	10.20	-1	1,090	-0.09%
2023/12/25	1	10.20	1	10.30	10.20	0	900	0.00%
2023/12/22	6	10.18	5	10.21	10.40	1	797	0.13%
2023/12/15	0	0.00	2	9.48	9.47	-2	269	-0.74%
2023/11/28	2	9.21	0	0.00	9.19	2	173	1.16%
2023/11/21	0	0.00	2	9.30	9.30	-2	142	-1.40%
2023/10/12	0	0.00	0	9.03	9.08	0	135	0.00%
2023/09/26	0	9.04	0	0.00	9.04	0	139	0.00%
2023/09/13	0	0.00	0	9.06	9.09	0	157	0.00%
2023/09/08	0	0.00	1	9.06	9.10	-1	163	-0.61%
2023/08/31	0	0.00	10	9.10	9.08	-10	221	-4.51%
2023/08/29	0	0.00	5	9.08	9.10	-5	252	-1.98%
2023/08/23	0	0.00	5	9.06	9.06	-5	255	-1.95%
2023/08/22	0	0.00	2	9.11	9.06	-2	257	-0.78%
2023/08/04	0	0.00	0	9.11	9.21	0	269	-0.02%
2023/07/21	0	0.00	8	9.13	9.13	-8	268	-2.98%
2023/07/19	0	0.00	0	9.12	9.13	0	268	0.00%
2023/07/07	10	9.18	0	0.00	9.21	10	300	3.32%
2023/06/30	4	9.21	0	0.00	9.25	4	305	1.31%
2023/06/29	6	9.20	0	0.00	9.25	6	301	1.99%
2023/06/27	5	9.46	0	0.00	9.41	5	297	1.68%
2023/06/12	6	9.50	0	0.00	9.56	6	287	2.09%
2023/04/07	2	9.23	0	0.00	9.21	2	297	0.67%
2023/03/31	0	9.40	0	0.00	9.24	0	295	0.00%
2023/03/14	0	9.70	0	0.00	9.75	0	294	0.00%
2023/03/13	0	9.65	0	0.00	9.74	0	303	0.00%
2023/03/10	0	9.88	0	0.00	9.68	0	306	0.00%
2023/03/09	0	9.90	0	0.00	9.86	0	305	0.00%
2023/03/08	0	9.80	0	0.00	9.84	0	309	0.00%
2023/02/23	0	9.38	0	0.00	9.43	0	271	0.00%
2023/02/22	0	9.32	0	0.00	9.36	0	277	0.00%
2023/02/21	0	0.00	0	9.39	9.43	0	278	0.00%
2023/01/16	0	0.00	20	9.12	9.12	-20	274	-7.29%
2023/01/04	0	0.00	5	9.16	9.13	-5	271	-1.84%
2022/12/29	3	9.04	0	0.00	9.03	3	271	1.11%
2022/12/26	2	9.13	0	0.00	9.15	2	280	0.71%
2022/12/07	20	9.44	0	0.00	9.41	20	291	6.85%
2022/10/18	0	0.00	0	8.90	8.91	0	392	0.00%
2022/09/26	0	0.00	2	9.64	9.45	-2	351	-0.57%
2022/09/15	2	9.72	0	0.00	9.70	2	336	0.59%
2022/05/19	2	9.38	0	0.00	9.30	2	306	0.65%
2022/04/26	0	0.00	9	10.04	9.94	-9	170	-5.29%
2022/04/12	0	9.31	0	0.00	9.20	0	131	0.01%
2022/04/07	0	9.33	0	0.00	9.33	0	126	0.00%
2022/04/06	0	9.31	0	0.00	9.31	0	122	0.00%
2022/03/30	0	9.20	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/28	0	10.15	0	0.00	9.20	0	118	0.00%
2022/03/02	0	9.25	0	0.00	9.20	0	109	0.00%
2022/02/22	0	0.00	0	9.12	9.14	0	107	0.00%
2022/02/17	0	9.22	0	0.00	9.21	0	103	0.00%
2022/02/15	0	0.00	1	9.20	9.22	-1	102	-0.97%
2022/02/10	0	0.00	0	9.35	9.30	0	93	0.00%
2022/01/24	0	0.00	0	9.27	9.27	0	86	0.00%
2022/01/10	0	0.00	0	9.56	9.52	0	81	0.00%
2021/12/30	0	0.00	0.1	9.68	9.74	-0.1	85	-0.10%
2021/12/09	1	9.83	0	0.00	9.75	1	92	1.08%
2021/12/07	1	9.71	0	0.00	9.73	1	90	1.11%
2021/11/29	3	9.76	0	0.00	9.81	3	95	3.15%
2021/11/25	5	9.83	0	0.00	9.79	5	106	4.71%
2021/10/29	0	0.00	0	9.71	9.83	0	137	-0.01%
2021/10/07	0	0.00	0.9	9.61	9.70	-0.9	188	-0.47%
2021/10/04	0	0.00	1	9.37	9.27	-1	205	-0.49%
2021/08/30	0	0.00	0	9.54	9.65	0	358	0.00%
2021/08/11	1	9.66	0	0.00	9.58	1	385	0.26%
2021/08/09	1	9.75	0	0.00	9.76	1	396	0.25%
2021/07/29	0	0.00	1	9.99	9.99	-1	446	-0.22%
2021/07/28	1	9.74	0	0.00	9.75	1	452	0.22%
2021/07/20	1	9.96	0	0.00	9.99	1	533	0.19%
2021/07/19	1	9.93	0	0.00	10.00	1	555	0.18%
2021/07/16	1	10.05	0	0.00	10.00	1	671	0.15%
2021/07/14	4	9.89	1	9.96	9.90	3	943	0.32%
2021/07/13	2	9.95	0	0.00	9.99	2	1,003	0.20%
2021/07/07	1	10.05	0	0.00	10.20	1	1,037	0.10%
2021/07/02	1	10.10	0	0.00	10.15	1	1,079	0.09%
2021/07/01	1	10.20	0	0.00	10.15	1	1,068	0.09%
2021/06/29	1	10.30	0	0.00	10.60	1	1,060	0.09%
2021/06/28	1	10.70	0	0.00	10.70	1	1,043	0.10%
2021/06/25	0	0.00	0.1	10.65	10.80	-0.1	1,033	-0.01%
2021/06/15	0	0.00	0.2	10.05	10.15	-0.2	1,006	-0.02%
2021/06/03	0	0.00	1	10.35	10.35	-1	1,030	-0.10%
2021/06/02	1	10.25	0	0.00	10.25	1	1,031	0.10%
2021/05/20	1	9.99	0	0.00	10.00	1	1,018	0.10%
2021/05/18	1	9.80	0	0.00	10.10	1	1,021	0.10%
2021/05/17	0	0.00	2	9.95	9.54	-2	1,019	-0.20%
2021/05/13	2	10.10	1	10.10	10.00	1	1,005	0.10%
2021/05/12	7	10.76	0	0.00	10.25	7	1,001	0.70%
2021/05/11	1	11.00	0	0.00	10.85	1	988	0.10%
2021/05/10	3	11.22	0	0.00	11.35	3	980	0.31%
2021/05/06	10	10.90	0.2	10.90	11.00	9.8	977	1.00%
2021/05/03	4	11.30	0	0.00	11.25	4	953	0.42%
2021/04/28	0	0.00	2	11.55	11.70	-2	925	-0.22%
2021/04/26	0	0.00	0	11.65	11.30	0	905	0.00%
2021/04/23	4	11.41	0	0.00	11.55	4	888	0.45%
2021/04/22	17	11.85	0	0.00	11.70	17	870	1.95%
2021/04/21	20	11.99	7	12.04	12.10	13	754	1.72%
2021/04/20	28	11.37	20	11.08	12.10	8	657	1.22%
2021/04/19	15	11.00	60	11.20	11.00	-45	489	-9.19%
2021/04/15	2	10.75	0	0.00	10.70	2	407	0.49%
2021/04/13	0	0.00	1.2	10.83	10.85	-1.2	397	-0.30%
2021/03/26	10	10.00	10	10.05	10.10	0	388	0.00%
2021/03/23	0	10.10	0	0.00	10.05	0	410	0.00%
2021/03/22	0	0.00	0	10.00	10.10	0	422	0.00%
2021/03/18	0	0.00	0	10.10	10.15	0	444	0.00%
2021/03/16	0.4	10.15	0	0.00	10.25	0.4	458	0.09%
2021/03/15	0	9.95	0	0.00	10.00	0	446	0.00%
2021/03/12	0	9.90	0	0.00	9.94	0	453	0.00%
2021/03/11	1	9.98	0	0.00	9.95	1	464	0.22%
2021/03/09	31	9.95	0	0.00	9.95	31	496	6.25%
2021/01/18	0	10.20	0	0.00	9.45	0	1,280	0.00%
2021/01/05	0	9.92	0	0.00	9.88	0	1,238	0.00%
2020/12/29	0	0.00	0.9	10.00	10.05	-0.9	1,215	-0.07%
2020/12/22	0	10.10	0	0.00	9.65	0	1,178	0.00%
2020/12/21	0	0.00	2	10.20	10.25	-2	1,158	-0.17%
2020/12/09	6	10.25	6	10.30	10.30	0	1,075	0.00%
2020/12/07	0	0.00	84	10.35	10.35	-84	1,052	-7.98%
2020/12/04	90	10.65	67	10.58	10.50	23	1,040	2.21%
2020/12/03	47	10.83	23	10.89	10.80	24	1,017	2.36%
2020/12/02	61	10.88	61	10.94	11.10	0	997	0.00%
2020/12/01	52	11.35	42	11.41	11.20	10	931	1.07%
2020/11/30	92	11.87	66	11.83	11.85	26	865	3.00%
2020/11/27	92	12.43	23	12.66	12.45	69	759	9.08%
2020/11/26	3	11.80	4	11.80	11.85	-1	404	-0.25%
2020/11/20	0	0.00	0	9.63	9.82	0	169	0.00%
2020/11/09	0	0.00	0.3	9.38	9.58	-0.3	124	-0.21%
2020/10/12	0	0.00	0.1	9.67	9.72	-0.1	144	-0.06%
2020/09/21	0	0.00	2	9.67	9.64	-2	171	-1.17%
2020/07/22	0	0.00	0.7	9.91	9.97	-0.7	179	-0.37%
2020/06/09	0	0.00	0.1	9.05	9.10	-0.1	124	-0.09%
2020/05/19	0	0.00	0	9.01	9.05	0	112	0.00%
2020/05/14	0	0.00	0	9.02	9.04	0	109	0.00%
2020/05/07	0	0.00	0	9.02	9.06	0	110	0.00%
2020/04/29	0	0.00	1	9.03	9.03	-1	114	-0.87%
2020/04/14	0	8.82	0	0.00	8.87	0	133	0.00%
2020/04/13	0	8.91	0	0.00	8.82	0	134	0.00%
2020/04/10	0	8.89	0	0.00	8.91	0	134	0.01%
2020/04/09	0	8.95	0	0.00	8.95	0	134	0.00%
2020/04/07	2	8.85	0	0.00	8.86	2	135	1.47%
2020/03/31	0	8.72	0	0.00	8.78	0	146	0.00%
2020/03/27	0	8.87	0	0.00	8.90	0	148	0.00%
2020/03/26	0	9.03	1	9.28	9.06	-1	148	-0.67%
2020/03/25	0	9.01	0	0.00	9.09	0	148	0.00%
2020/03/24	0	8.80	0	0.00	8.79	0	138	0.00%
2020/03/23	0	8.71	0	0.00	8.79	0	139	0.00%
2020/03/20	0	9.17	8	9.17	9.19	-8	140	-5.69%
2020/03/19	0	8.52	0	0.00	8.65	0	139	0.00%
2020/03/18	0	9.21	0	0.00	9.30	0	135	0.00%
2020/03/13	0	9.75	0	0.00	9.75	0	134	0.00%
2020/03/12	0	0.00	0	9.81	9.90	0	134	0.00%
2020/03/10	0	10.05	0	0.00	10.10	0	138	0.00%
2020/03/09	0	9.91	0	0.00	10.00	0	137	0.00%
2020/03/06	0	10.10	0	0.00	10.10	0	136	0.00%
2020/03/02	0	10.05	0	0.00	10.05	0	146	0.00%
2020/02/12	0	10.10	0	0.00	10.15	0	156	0.00%
2020/02/10	0	10.00	0	0.00	10.10	0	155	0.00%
2020/02/05	0	0.00	0.3	10.05	10.05	-0.3	164	-0.20%
2020/02/04	0	10.05	0	0.00	10.05	0	166	0.00%
2020/02/03	0	10.00	0	0.00	10.00	0	168	0.00%
2020/01/17	0	11.10	0	0.00	11.15	0	177	0.00%
2020/01/16	0	0.00	0	11.15	11.15	0	200	0.00%
2019/12/25	0	0.00	0	11.20	11.20	0	224	0.00%
2019/11/26	0	0.00	1	11.30	11.30	-1	239	-0.42%
2019/11/14	1	11.40	0	0.00	11.40	1	222	0.45%
2019/11/13	0	0.00	0	11.35	11.45	0	221	0.00%
2019/11/04	2	11.45	0	0.00	11.40	2	204	0.98%
2019/10/30	1	11.55	0.3	11.50	11.55	0.7	194	0.36%
2019/10/29	2	11.53	0	0.00	11.55	2	193	1.03%
2019/10/28	5	11.67	0	11.65	11.65	5	187	2.65%
2019/10/24	9	11.64	5	11.88	11.65	4	165	2.41%
2019/08/07	0	11.55	0	0.00	11.60	0	62	0.00%
2019/08/06	0	11.65	0	0.00	11.65	0	61	0.00%
2019/07/26	0	0.00	0.3	11.80	11.80	-0.3	57	-0.43%
2019/07/10	0	0.00	0	11.95	12.05	0	55	0.00%
2019/06/10	0	11.45	0	0.00	11.50	0	73	0.00%
2019/05/08	0	11.30	0	0.00	11.40	0	85	0.00%
2019/04/19	0	11.35	0	0.00	11.40	0	86	0.00%
2019/04/10	0	11.40	0	0.00	11.45	0	84	0.00%
2019/03/29	0	11.55	0	0.00	11.60	0	78	0.00%
2019/03/21	0	11.60	0	0.00	11.70	0	76	0.00%
2019/03/20	0	11.70	0	0.00	11.80	0	65	0.00%
2019/03/19	0	11.50	0	0.00	11.55	0	63	0.00%
2019/03/18	0	11.55	0	0.00	11.65	0	62	0.01%
2019/01/17	0	11.25	0	0.00	11.35	0	61	0.00%
2019/01/14	0	11.35	0	0.00	11.35	0	61	0.00%
2018/12/07	0	0.00	1.3	11.44	11.40	-1.3	74	-1.79%
2018/11/29	0	0.00	0	11.50	11.60	0	78	0.00%
2018/11/16	0	0.00	0	11.35	11.45	0	84	0.00%
2018/08/27	0	0.00	0	11.60	11.60	0	67	0.00%
2018/08/13	0	0.00	0	11.55	11.60	0	67	0.00%
2018/07/16	0	0.00	1	11.65	11.65	-1	78	-1.27%
2018/06/26	0	0.00	0	12.00	12.15	0	90	0.00%
2018/06/21	0	0.00	0	11.60	11.65	0	90	0.00%
2018/06/13	0	0.00	2	11.85	11.80	-2	94	-2.12%
2018/06/05	1	11.90	0	0.00	11.80	1	93	1.06%
2018/05/22	0	0.00	0.2	11.65	11.70	-0.2	85	-0.26%
2018/05/21	0	0.00	0.1	11.65	11.70	-0.1	85	-0.08%
2018/05/17	0	0.00	6	11.70	11.70	-6	85	-7.02%
2018/04/09	0	0.00	0.2	11.95	12.00	-0.2	164	-0.12%
2018/03/28	0	11.70	0	0.00	11.75	0	165	0.00%
2018/03/19	0	11.75	0	0.00	11.85	0	160	0.00%
2018/03/15	0	11.55	0	0.00	11.60	0	158	0.00%
2018/02/27	0	11.10	0	0.00	11.15	0	175	0.00%
2018/01/30	0	0.00	4	12.60	12.70	-4	162	-2.46%
2018/01/29	2	12.90	0	0.00	12.85	2	155	1.29%
2018/01/26	2	11.60	0	0.00	12.25	2	134	1.49%
2018/01/23	0	0.00	0	10.95	10.90	0	104	-0.02%
2018/01/08	0	0.00	0	10.85	10.70	0	99	0.00%
2018/01/03	0	0.00	0	10.65	10.50	0	96	0.00%