太設 (2506)-大昌-樹林券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
1,967張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	11.30	11.30	-1	3,799	-0.03%
2024/05/13	0	0.00	20	11.55	11.45	-20	3,778	-0.53%
2024/05/10	1	11.65	4	11.98	11.65	-3	3,751	-0.08%
2024/05/09	1	11.90	1	11.90	11.90	0	3,726	0.00%
2024/05/08	2	12.35	28	12.25	12.25	-26	3,683	-0.71%
2024/05/07	1	12.75	2	12.60	12.80	-1	3,599	-0.03%
2024/05/06	2	13.48	1	13.65	13.30	1	3,529	0.03%
2024/05/03	2	13.30	2	13.35	13.50	0	3,473	0.00%
2024/05/02	4	13.53	0	0.00	13.45	4	3,323	0.12%
2024/04/30	3	12.70	3	13.23	12.75	0	3,163	0.00%
2024/04/29	2	13.60	4	13.60	13.75	-2	3,040	-0.07%
2024/04/26	3	12.58	9	13.02	13.00	-6	2,823	-0.21%
2024/04/25	2	12.70	2	12.63	12.50	0	2,658	0.00%
2024/04/24	1	12.50	0	0.00	12.55	1	2,516	0.04%
2024/04/23	3	12.32	1.2	12.79	12.70	1.8	2,445	0.07%
2024/04/22	0	0.00	3	13.22	12.25	-3	2,299	-0.13%
2024/04/19	7	12.29	1	12.10	12.05	6	1,990	0.30%
2024/04/18	0	0.00	6	12.35	12.35	-6	1,766	-0.34%
2024/04/16	5	11.00	0	0.00	11.10	5	1,687	0.30%
2024/04/15	47	12.00	0	0.00	11.65	47	1,624	2.89%
2024/04/12	5	12.65	0	0.00	12.05	5	1,546	0.32%
2024/04/11	11	12.70	0	0.00	12.75	11	1,329	0.83%
2024/04/10	2	11.35	2	11.58	11.60	0	1,152	0.00%
2024/03/05	0	10.05	0	0.00	10.10	0	1,705	0.00%
2024/02/20	0	0.00	5	10.45	10.50	-5	1,655	-0.30%
2024/02/16	0	0.00	3	10.12	10.25	-3	1,595	-0.19%
2024/02/01	0	0.00	1	10.15	10.10	-1	1,524	-0.07%
2024/01/31	0	0.00	2	9.95	10.00	-2	1,508	-0.13%
2024/01/29	5	10.00	0	0.00	10.10	5	1,487	0.34%
2024/01/24	2	9.75	0	0.00	9.80	2	1,436	0.14%
2024/01/16	0	0.00	1	9.93	9.91	-1	1,389	-0.07%
2024/01/15	2	9.98	0	0.00	10.05	2	1,371	0.15%
2024/01/11	0	0.00	1	10.15	10.25	-1	1,338	-0.07%
2024/01/10	1	10.10	0	0.00	10.05	1	1,312	0.08%
2024/01/05	0	0.00	10	10.00	10.00	-10	1,227	-0.81%
2024/01/04	0	0.00	50	10.00	9.98	-50	1,219	-4.10%
2024/01/03	2	10.15	2	10.10	10.10	0	1,190	0.00%
2024/01/02	0	0.00	20	10.35	10.20	-20	1,156	-1.73%
2023/12/29	20	10.10	0	0.00	10.20	20	1,090	1.83%
2023/12/25	0	0.00	2	10.20	10.20	-2	900	-0.22%
2023/12/22	62	10.67	22	10.67	10.40	40	797	5.02%
2023/12/13	0	0.00	5	9.45	9.55	-5	241	-2.07%
2023/10/11	0	0.00	1	9.03	9.05	-1	136	-0.73%
2023/10/04	0	0.00	1	9.05	9.06	-1	135	-0.74%
2023/08/09	1	9.12	0	0.00	9.16	1	268	0.37%
2023/07/17	10	9.18	0	0.00	9.18	10	272	3.66%
2023/07/14	15	9.18	0	9.12	9.17	15	274	5.46%
2023/06/28	0	0.00	1	9.41	9.38	-1	297	-0.34%
2023/05/26	1	9.30	0	0.00	9.33	1	285	0.35%
2023/05/25	0	0.00	2	9.47	9.39	-2	284	-0.70%
2023/04/11	0	0.00	0	9.22	9.22	0	293	0.00%
2023/03/03	0	0.00	0	9.60	9.72	0	294	0.00%
2023/03/02	0	0.00	3	9.67	9.68	-3	286	-1.05%
2023/03/01	0	9.60	0	0.00	9.64	0	279	0.00%
2023/02/22	3	9.34	0	0.00	9.36	3	277	1.08%
2023/02/10	0	0.00	6	9.28	9.30	-6	287	-2.09%
2023/02/06	0	0.00	0	9.22	9.28	0	280	0.00%
2023/02/02	0	0.00	1	9.28	9.29	-1	279	-0.36%
2023/02/01	0	0.00	3	9.29	9.28	-3	278	-1.08%
2022/11/03	0	0.00	3	8.96	9.02	-3	397	-0.76%
2022/08/25	3	10.10	0	0.00	10.05	3	285	1.05%
2022/08/23	0	0.00	0	9.85	9.94	0	260	0.00%
2022/08/04	0	0.00	2	9.40	9.39	-2	143	-1.39%
2022/08/02	0	0.00	2	9.46	9.45	-2	150	-1.33%
2022/08/01	0	0.00	1	9.50	9.46	-1	160	-0.62%
2022/07/28	0	0.00	1	9.38	9.36	-1	166	-0.60%
2022/07/26	0	0.00	1	9.34	9.36	-1	177	-0.56%
2022/07/21	0	0.00	2	9.28	9.32	-2	278	-0.72%
2022/06/08	1	9.40	0	0.00	9.41	1	312	0.32%
2022/06/06	0	0.00	1	9.42	9.41	-1	306	-0.33%
2022/04/11	0	9.17	0	0.00	9.21	0	130	0.00%
2022/04/08	1	9.31	0	0.00	9.29	1	129	0.77%
2022/03/30	0	9.21	0	0.00	9.21	0	118	0.00%
2022/03/04	0	0.00	2	9.18	9.18	-2	106	-1.88%
2022/03/03	0	0.00	2	9.21	9.20	-2	108	-1.84%
2022/01/26	0	0.00	3	9.20	9.18	-3	89	-3.36%
2021/11/30	0	0.00	0	9.66	9.77	0	95	-0.02%
2021/11/29	1	9.79	0	0.00	9.81	1	95	1.05%
2021/10/27	0	0.00	0	9.85	9.81	0	141	0.00%
2021/09/27	0	0.00	1	9.57	9.63	-1	242	-0.41%
2021/09/24	0	0.00	1	9.50	9.53	-1	251	-0.40%
2021/09/23	2	9.52	1	9.50	9.46	1	257	0.39%
2021/09/22	1	9.48	1	9.49	9.40	0	274	0.00%
2021/09/17	1	9.87	1	9.73	9.70	0	286	0.00%
2021/09/16	1	9.60	1	9.59	9.60	0	295	0.00%
2021/09/15	1	9.65	0	0.00	9.67	1	305	0.33%
2021/08/16	0	0.00	2	9.35	9.40	-2	383	-0.52%
2021/07/15	1	9.99	0	0.00	9.98	1	772	0.13%
2021/07/02	0	0.00	0	10.15	10.15	0	1,079	0.00%
2021/07/01	1	10.05	0	0.00	10.15	1	1,068	0.09%
2021/06/29	1	10.35	0	0.00	10.60	1	1,060	0.09%
2021/06/22	1	10.30	0	0.00	10.40	1	1,019	0.10%
2021/05/27	0	0.00	10	10.15	10.15	-10	1,016	-0.98%
2021/05/21	0	9.89	0	0.00	10.15	0	1,020	0.00%
2021/05/20	0	0.00	9	10.00	10.00	-9	1,018	-0.88%
2021/05/11	4.4	10.92	0	0.00	10.85	4.4	988	0.44%
2021/05/10	0	0.00	1	11.30	11.35	-1	980	-0.10%
2021/05/07	17	11.01	1	11.00	11.00	16	979	1.63%
2021/05/06	0	0.00	5	11.06	11.00	-5	977	-0.51%
2021/05/04	3	10.92	0	0.00	10.85	3	967	0.31%
2021/05/03	0	0.00	3	11.30	11.25	-3	953	-0.31%
2021/04/27	0	0.00	1	11.60	11.65	-1	924	-0.11%
2021/04/26	0	0.00	2	11.43	11.30	-2	905	-0.22%
2021/04/23	4	11.58	1	11.65	11.55	3	888	0.34%
2021/04/22	12	12.03	0.1	12.15	11.70	11.9	870	1.36%
2021/04/21	12	11.94	4	12.31	12.10	8	754	1.06%
2021/04/20	10	11.80	4	12.03	12.10	6	657	0.91%
2021/04/12	4	11.04	0	0.00	10.95	4	391	1.02%
2021/04/09	2	10.75	2.8	10.51	10.75	-0.8	361	-0.22%
2021/03/29	2	10.10	0	0.00	10.20	2	372	0.54%
2021/03/24	0	0.00	5	10.10	10.15	-5	395	-1.26%
2021/03/23	0	0.00	6	10.05	10.05	-6	410	-1.46%
2021/03/11	3	9.97	0	0.00	9.95	3	464	0.65%
2021/03/09	16	9.95	0	0.00	9.95	16	496	3.22%
2021/03/03	0	0.00	1	9.92	9.92	-1	1,080	-0.09%
2021/01/26	0	0.00	1	9.25	9.25	-1	1,306	-0.08%
2021/01/25	0	0.00	6	9.19	9.23	-6	1,303	-0.46%
2021/01/20	1	9.13	0.3	9.17	9.19	0.7	1,290	0.05%
2021/01/19	1	9.45	0	0.00	9.45	1	1,279	0.08%
2021/01/13	0	0.00	2	9.52	9.53	-2	1,270	-0.16%
2021/01/12	5	9.48	0	0.00	9.40	5	1,264	0.40%
2021/01/11	7	9.56	0	0.00	9.57	7	1,260	0.56%
2020/12/25	0	0.00	2	9.98	9.96	-2	1,202	-0.17%
2020/12/22	1	10.05	0	0.00	9.65	1	1,178	0.08%
2020/12/09	3	10.20	0	0.00	10.30	3	1,075	0.28%
2020/11/30	4	12.10	0	0.00	11.85	4	865	0.46%
2020/11/27	0	0.00	3	12.75	12.45	-3	759	-0.39%
2020/11/26	10	11.60	10	11.85	11.85	0	404	0.00%
2020/11/25	6	10.75	0	0.00	10.80	6	245	2.44%
2020/10/30	0	0.00	0	9.23	9.47	0	127	-0.04%
2020/03/06	0	10.10	0	0.00	10.10	0	136	0.00%
2020/02/19	0	10.15	0	0.00	10.20	0	153	0.00%
2019/11/25	0	0.00	1	11.35	11.35	-1	238	-0.42%
2019/07/10	0	0.00	0.3	11.95	12.05	-0.3	55	-0.54%
2019/06/27	0	11.60	0	0.00	11.70	0	54	0.00%
2019/06/20	0	11.65	0	0.00	11.75	0	51	0.00%
2019/04/24	0	0.00	1	11.45	11.50	-1	85	-1.12%
2019/04/19	0	11.35	0	0.00	11.40	0	86	0.00%
2018/12/19	0	0.00	0.1	11.40	11.45	-0.1	71	-0.12%
2018/10/31	0	0.00	1	11.35	11.45	-1	84	-1.19%
2018/05/21	0	0.00	0.6	11.65	11.70	-0.6	85	-0.69%
2018/04/27	0	0.00	0	11.70	11.75	0	171	0.00%
2018/03/14	0	11.40	0	0.00	11.50	0	158	0.00%
2018/02/05	0	0.00	1	12.30	12.10	-1	182	-0.55%