太設 (2506)-兆豐-新竹券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.75
漲跌
▼1.00
漲幅
-7.27%
成交量
7,850張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.00	0	0.00	12.75	1	3,163	0.03%
2024/04/29	2	13.60	31	13.51	13.75	-29	3,040	-0.95%
2024/04/26	0	0.00	3	13.25	13.00	-3	2,823	-0.11%
2024/04/25	3	12.95	0	0.00	12.50	3	2,658	0.11%
2024/04/24	5	12.65	5	12.55	12.55	0	2,516	0.00%
2024/04/23	5	12.50	0	0.00	12.70	5	2,445	0.20%
2024/04/22	12	12.33	30	13.25	12.25	-18	2,299	-0.78%
2024/04/19	133	12.44	0	0.00	12.05	133	1,990	6.68%	大買/鉅額交易
2024/04/18	0	0.00	8	12.35	12.35	-8	1,766	-0.45%
2024/04/17	18	11.34	0	0.00	11.25	18	1,707	1.05%
2024/04/12	52	12.46	0	0.00	12.05	52	1,546	3.36%
2024/04/11	23	12.36	20	12.38	12.75	3	1,329	0.23%
2024/03/18	0	0.00	7	9.52	9.54	-7	1,817	-0.39%
2024/02/19	7	10.25	2	10.55	10.65	5	1,638	0.31%
2024/02/16	2	10.40	6	10.15	10.25	-4	1,595	-0.25%
2024/02/01	0	0.00	5	10.20	10.10	-5	1,524	-0.33%
2024/01/31	1	9.94	0	0.00	10.00	1	1,508	0.07%
2024/01/26	0	0.00	0	9.95	10.00	0	1,471	0.00%
2024/01/10	10	10.15	10	10.28	10.05	0	1,312	0.00%
2024/01/09	10	10.13	0	0.00	10.00	10	1,269	0.79%
2024/01/08	0	0.00	10	10.23	10.20	-10	1,254	-0.80%
2024/01/04	10	9.96	0	0.00	9.98	10	1,219	0.82%
2024/01/02	0	0.00	5	10.30	10.20	-5	1,156	-0.43%
2023/12/29	0	0.00	5	10.10	10.20	-5	1,090	-0.46%
2023/12/28	5	9.95	0	0.00	9.84	5	1,031	0.48%
2023/12/25	10	10.13	8	10.35	10.20	2	900	0.22%
2023/12/22	20	9.97	57	10.30	10.40	-37	797	-4.64%
2023/12/21	38	9.88	35	10.06	9.76	3	469	0.64%
2023/12/13	2	9.49	0	0.00	9.55	2	241	0.83%
2023/11/09	0	9.10	0	0.00	9.07	0	111	0.00%
2023/05/26	0	0.00	1	9.35	9.33	-1	285	-0.35%
2023/03/10	10	9.80	0	0.00	9.68	10	306	3.26%
2023/03/09	25	9.85	0	0.00	9.86	25	305	8.17%
2023/01/05	0	0.00	1	9.14	9.16	-1	272	-0.37%
2022/12/28	1	9.10	0	0.00	9.06	1	269	0.37%
2022/12/07	1	9.45	0	0.00	9.41	1	291	0.34%
2022/10/06	0	0.00	1	9.36	9.27	-1	374	-0.27%
2022/09/30	0	0.00	2	9.49	9.49	-2	359	-0.56%
2022/09/28	0	0.00	2	9.49	9.36	-2	353	-0.57%
2022/09/27	0	0.00	2	9.55	9.59	-2	351	-0.57%
2022/09/26	2	9.50	0	0.00	9.45	2	351	0.57%
2022/09/20	1	9.79	0	0.00	9.77	1	336	0.30%
2022/09/19	2	9.80	0	0.00	9.82	2	334	0.60%
2022/08/22	0	0.00	4	9.84	9.88	-4	247	-1.61%
2022/08/16	0	0.00	2	9.97	9.91	-2	200	-1.00%
2022/08/15	0	0.00	4	9.84	9.86	-4	189	-2.11%
2022/08/11	0	0.00	2	9.93	9.83	-2	172	-1.16%
2022/08/10	0	0.00	6	9.92	9.92	-6	172	-3.49%
2022/08/09	0	0.00	3	9.69	9.67	-3	147	-2.04%
2022/08/03	0	0.00	2	9.55	9.45	-2	146	-1.37%
2022/07/26	1	9.35	0	0.00	9.36	1	177	0.56%
2022/07/25	0	0.00	5	9.41	9.40	-5	188	-2.65%
2022/07/15	1	9.30	0	0.00	9.30	1	325	0.31%
2022/05/19	0	0.00	2	9.36	9.30	-2	306	-0.65%
2022/05/09	0	0.00	2	9.46	9.54	-2	301	-0.66%
2022/05/05	0	0.00	1	9.93	9.83	-1	286	-0.35%
2022/04/28	3	9.67	0	0.00	9.85	3	264	1.14%
2022/04/27	1	10.25	0	0.00	9.68	1	256	0.39%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2021/08/18	2	9.26	2	9.37	9.37	0	379	0.00%
2021/08/16	2	9.42	0	0.00	9.40	2	383	0.52%
2021/08/12	0	0.00	5.2	9.62	9.65	-5.2	384	-1.36%
2021/08/11	2	9.67	0	0.00	9.58	2	385	0.52%
2021/07/30	1	9.99	0	0.00	9.88	1	443	0.23%
2021/07/27	2	9.95	0	0.00	9.89	2	465	0.43%
2021/07/23	2	10.00	0	0.00	10.10	2	496	0.40%
2021/07/15	2	9.98	0	0.00	9.98	2	772	0.26%
2021/07/14	2	9.91	0	0.00	9.90	2	943	0.21%
2021/07/13	1	9.99	0	0.00	9.99	1	1,003	0.10%
2021/07/07	0	0.00	0.1	10.15	10.20	-0.1	1,037	-0.01%
2021/07/01	1	10.20	0	0.00	10.15	1	1,068	0.09%
2021/06/30	0	0.00	9	10.31	10.45	-9	1,059	-0.85%
2021/06/29	2	10.20	2	10.30	10.60	0	1,060	0.00%
2021/06/23	2	10.45	6	10.50	10.55	-4	1,030	-0.39%
2021/05/12	1	10.65	9	9.81	10.25	-8	1,001	-0.80%
2021/05/11	1	10.95	0	0.00	10.85	1	988	0.10%
2021/05/05	0	0.00	9	11.10	11.05	-9	972	-0.93%
2021/05/03	2	11.25	0	0.00	11.25	2	953	0.21%
2021/04/28	2	11.55	4	11.63	11.70	-2	925	-0.22%
2021/04/27	0	0.00	1	11.55	11.65	-1	924	-0.11%
2021/04/26	2	11.30	10	11.55	11.30	-8	905	-0.88%
2021/04/23	2	11.45	2	11.75	11.55	0	888	0.00%
2021/04/22	16	12.15	19	12.00	11.70	-3	870	-0.34%
2021/04/21	15	11.97	0	0.00	12.10	15	754	1.99%
2021/04/20	5	11.48	47	11.41	12.10	-42	657	-6.39%
2021/04/19	42	11.29	0	0.00	11.00	42	489	8.58%
2021/04/16	7	10.69	0	0.00	10.70	7	426	1.64%
2021/04/15	6	10.78	0	0.00	10.70	6	407	1.47%
2021/04/13	0	0.00	1	10.95	10.85	-1	397	-0.25%
2021/04/08	0	0.00	2	10.35	10.50	-2	354	-0.56%
2021/04/06	9	10.30	0	0.00	10.30	9	351	2.56%
2021/04/01	2	10.25	0	0.00	10.20	2	354	0.56%
2021/03/16	2	10.30	0	0.00	10.25	2	458	0.44%
2021/01/06	1	9.81	0	0.00	9.73	1	1,247	0.08%
2020/12/18	1	10.30	0	0.00	10.15	1	1,150	0.09%
2020/12/11	0	0.00	5	10.00	10.10	-5	1,099	-0.45%
2020/12/09	1	10.30	0	0.00	10.30	1	1,075	0.09%
2020/12/04	0	0.00	2	10.55	10.50	-2	1,040	-0.19%
2020/12/02	2	10.95	17	10.99	11.10	-15	997	-1.50%
2020/12/01	0	0.00	1.3	11.68	11.20	-1.3	931	-0.14%
2020/11/30	1	11.85	0	0.00	11.85	1	865	0.12%
2020/11/27	19	12.87	6	12.83	12.45	13	759	1.71%
2020/11/26	116	11.35	116	11.42	11.85	0	404	0.00%	大買/大賣/
2020/11/24	3	9.81	0	0.00	9.83	3	179	1.67%
2020/10/12	1	9.77	0	0.00	9.72	1	144	0.69%
2020/09/15	1	9.52	0	0.00	9.53	1	162	0.61%
2020/09/03	1	9.60	0	0.00	9.60	1	179	0.56%
2020/08/25	1	9.55	0	0.00	9.52	1	194	0.51%
2020/08/18	2	9.70	0	0.00	9.65	2	194	1.03%
2020/07/22	1	9.98	0	0.00	9.97	1	179	0.56%
2020/07/02	1	9.97	0	0.00	9.95	1	149	0.67%
2020/07/01	2	9.99	0	0.00	10.05	2	145	1.37%
2020/06/29	1	9.53	0	0.00	9.70	1	133	0.75%
2020/06/23	1	9.37	0	0.00	9.39	1	124	0.80%
2020/06/22	1	9.34	0	0.00	9.35	1	123	0.81%
2020/06/17	2	9.22	0	0.00	9.33	2	129	1.54%
2020/06/15	0	0.00	3	9.07	9.08	-3	123	-2.42%
2019/11/12	1	11.30	0	0.00	11.35	1	221	0.45%
2019/10/28	2.3	11.69	0	0.00	11.65	2.3	187	1.22%
2019/10/25	2	11.70	0	0.00	11.65	2	176	1.13%
2019/10/24	3	11.65	0	0.00	11.65	3	165	1.81%
2018/06/04	0	0.00	0.2	11.75	11.85	-0.2	90	-0.20%
2018/05/29	0	0.00	2	11.70	11.75	-2	85	-2.40%
2018/02/08	0	0.00	1	11.50	11.35	-1	188	-0.53%
2018/02/07	1	11.35	0	0.00	11.55	1	189	0.53%