太設 (2506)-國泰-台南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.25
漲跌
▼0.55
漲幅
-4.30%
成交量
5,932張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5.1	12.24	5	12.25	12.25	0.1	3,683	0.00%
2024/05/07	2	12.85	10	12.85	12.80	-8	3,599	-0.22%
2024/05/06	10.1	13.35	0	0.00	13.30	10.1	3,529	0.29%
2024/05/03	3	13.47	15	13.32	13.50	-12	3,473	-0.35%
2024/05/02	11	13.03	16	13.36	13.45	-5	3,323	-0.15%
2024/04/30	30	13.43	57	12.81	12.75	-27	3,163	-0.85%
2024/04/29	20	13.48	53	13.22	13.75	-33	3,040	-1.09%
2024/04/26	84	12.87	64	12.89	13.00	20	2,823	0.71%
2024/04/25	35	12.58	39	12.75	12.50	-4	2,658	-0.15%
2024/04/24	72	12.81	63	12.59	12.55	9	2,516	0.36%
2024/04/23	8	12.35	46	12.37	12.70	-38	2,445	-1.55%
2024/04/22	136	13.07	97	12.40	12.25	39	2,299	1.70%	大買/
2024/04/19	60.1	12.10	41	12.29	12.05	19.1	1,990	0.96%
2024/04/18	0	0.00	0	12.35	12.35	0	1,766	0.00%
2024/04/17	10	11.27	9	11.35	11.25	1	1,707	0.06%
2024/04/16	0	0.00	1	11.05	11.10	-1	1,687	-0.06%
2024/04/15	5	11.89	4	12.05	11.65	1	1,624	0.06%
2024/04/12	81	12.31	50	12.31	12.05	31	1,546	2.01%
2024/04/11	8	12.68	20	12.40	12.75	-12	1,329	-0.90%
2024/04/10	20	11.48	7	11.60	11.60	13	1,152	1.13%
2024/03/28	1	9.81	0	0.00	9.79	1	1,291	0.08%
2024/03/27	0	0.00	0.1	9.80	9.88	-0.1	1,614	0.00%
2024/03/22	2	9.73	0	0.00	9.72	2	1,781	0.11%
2024/03/21	0	9.69	1.5	9.70	9.74	-1.5	1,789	-0.08%
2024/03/20	2.5	9.53	0	0.00	9.50	2.5	1,792	0.14%
2024/03/15	1	9.66	0	0.00	9.65	1	1,818	0.05%
2024/03/14	1	9.74	0	0.00	9.73	1	1,827	0.05%
2024/03/13	4.5	9.85	0	0.00	9.83	4.5	1,811	0.25%
2024/03/12	10	10.20	10	10.20	10.25	0	1,770	0.00%
2024/03/11	4	10.05	0	0.00	10.20	4	1,752	0.23%
2024/03/07	0.5	10.10	0	0.00	10.05	0.5	1,724	0.03%
2024/02/29	0	0.00	0.3	10.10	10.10	-0.3	1,696	-0.02%
2024/02/26	1	10.20	0	0.00	10.20	1	1,695	0.06%
2024/02/22	0	10.35	0	10.25	10.20	0	1,689	0.00%
2024/01/30	1	9.98	0	0.00	9.96	1	1,501	0.07%
2024/01/29	0.1	10.05	0	0.00	10.10	0.1	1,487	0.00%
2024/01/26	0.3	10.00	1	10.05	10.00	-0.7	1,471	-0.05%
2024/01/25	0	9.80	0	0.00	9.80	0	1,441	0.00%
2024/01/23	1	9.72	0	0.00	9.69	1	1,433	0.07%
2024/01/22	0	0.00	5	9.70	9.70	-5	1,426	-0.35%
2024/01/18	1	9.72	0	0.00	9.67	1	1,414	0.07%
2024/01/15	2	10.00	0	0.00	10.05	2	1,371	0.15%
2024/01/10	2	10.15	3	10.30	10.05	-1	1,312	-0.08%
2024/01/09	5	10.10	0	0.00	10.00	5	1,269	0.39%
2023/12/28	0	0.00	1	9.92	9.84	-1	1,031	-0.10%
2023/12/27	5	10.06	200	10.05	10.00	-195	986	-19.77%	大賣/鉅額交易
2023/12/26	0	0.00	0.1	10.05	10.05	-0.1	949	-0.01%
2023/12/25	1	10.15	10.1	10.20	10.20	-9.1	900	-1.01%
2023/12/22	203	10.62	1	10.40	10.40	202	797	25.34%	大買/鉅額交易
2023/12/21	8	10.07	0	0.00	9.76	8	469	1.70%
2023/12/14	0	0.00	5	9.56	9.47	-5	256	-1.95%
2023/12/13	0.2	9.49	6	9.54	9.55	-5.8	241	-2.40%
2023/12/12	0	0.00	6	9.38	9.40	-6	215	-2.78%
2023/12/11	4	9.35	0	0.00	9.35	4	206	1.94%
2023/12/06	0	0.00	3	9.27	9.27	-3	186	-1.61%
2023/11/30	0	0.00	5	9.20	9.19	-5	173	-2.88%
2023/11/29	0	0.00	5	9.22	9.19	-5	172	-2.90%
2023/11/28	0	0.00	5	9.20	9.19	-5	173	-2.89%
2023/11/24	0	0.00	0	9.19	9.17	0	163	0.00%
2023/11/22	0	9.31	0	0.00	9.34	0	151	0.00%
2023/11/20	3	9.39	0	0.00	9.23	3	130	2.30%
2023/11/13	2	9.09	0	0.00	9.10	2	113	1.76%
2023/10/25	0	0.00	0	9.06	9.08	0	125	-0.01%
2023/09/07	0	0.00	2	9.14	9.10	-2	179	-1.12%
2023/09/01	0.1	9.07	0	0.00	9.13	0.1	220	0.03%
2023/08/10	1	9.16	0	0.00	9.16	1	268	0.37%
2023/08/09	11	9.19	0	9.13	9.16	11	268	4.10%
2023/08/04	0	9.23	0	0.00	9.21	0	269	0.00%
2023/07/24	2	9.05	0	0.00	9.06	2	270	0.74%
2023/07/21	0	0.00	1	9.14	9.13	-1	268	-0.37%
2023/07/20	1	9.12	0	0.00	9.12	1	269	0.37%
2023/07/14	1	9.17	0	0.00	9.17	1	274	0.36%
2023/07/12	2	9.21	0	0.00	9.21	2	282	0.71%
2023/07/10	2	9.20	0	0.00	9.20	2	288	0.69%
2023/07/06	1	9.24	0	0.00	9.24	1	301	0.33%
2023/06/27	2	9.40	3	9.42	9.41	-1	297	-0.34%
2023/06/20	0	0.00	1	9.48	9.46	-1	288	-0.35%
2023/06/14	0	0.00	10	9.46	9.47	-10	286	-3.49%
2023/06/12	13	9.56	0	0.00	9.56	13	287	4.52%
2023/06/07	3	9.46	0	0.00	9.47	3	259	1.15%
2023/04/28	2	9.38	0	0.00	9.36	2	297	0.67%
2023/04/19	10	9.35	0	0.00	9.36	10	304	3.29%
2023/03/27	0	9.24	0	0.00	9.28	0	305	0.00%
2023/03/24	0	0.00	0	9.25	9.24	0	311	0.00%
2023/03/15	0	9.54	0	0.00	9.35	0	304	0.00%
2023/03/03	0	0.00	0	9.65	9.72	0	294	0.00%
2023/02/23	1	9.43	1	9.42	9.43	0	271	0.00%
2023/02/22	5.2	9.36	0	0.00	9.36	5.2	277	1.87%
2023/02/13	25	9.26	0	0.00	9.28	25	290	8.62%
2023/01/10	0	9.17	0	0.00	9.18	0	276	0.00%
2023/01/06	0	9.15	0	0.00	9.20	0	273	0.00%
2022/12/28	0	9.06	0	0.00	9.06	0	269	0.00%
2022/12/13	1	9.39	1	9.47	9.41	0	285	0.00%
2022/12/09	1.2	9.35	0	0.00	9.40	1.2	291	0.41%
2022/12/06	0	0.00	1	9.45	9.45	-1	292	-0.34%
2022/12/05	1	9.40	0	0.00	9.50	1	292	0.34%
2022/11/23	0	0.00	1	9.30	9.30	-1	290	-0.34%
2022/11/17	1	9.32	0	0.00	9.31	1	309	0.32%
2022/11/16	0	0.00	1	9.49	9.42	-1	317	-0.32%
2022/11/10	1	9.30	0	0.00	9.30	1	344	0.29%
2022/11/01	0	0.00	1	9.05	9.06	-1	401	-0.25%
2022/10/27	1	8.98	0	0.00	9.03	1	403	0.25%
2022/10/14	0	0.00	4	8.89	9.04	-4	387	-1.03%
2022/10/13	0	0.00	6	8.98	8.74	-6	384	-1.56%
2022/10/12	0	0.00	5	9.00	9.00	-5	381	-1.31%
2022/10/11	0	0.00	5	8.99	8.99	-5	380	-1.31%
2022/10/05	6	9.35	0	0.00	9.34	6	369	1.62%
2022/10/03	0	0.00	5	9.49	9.40	-5	357	-1.40%
2022/09/30	0	0.00	18	9.50	9.49	-18	359	-5.01%
2022/09/28	0	0.00	8	9.53	9.36	-8	353	-2.26%
2022/09/27	0	0.00	5	9.55	9.59	-5	351	-1.42%
2022/09/22	5	9.72	0	0.00	9.73	5	339	1.47%
2022/09/15	5	9.70	0	0.00	9.70	5	336	1.49%
2022/09/14	5	9.72	0	0.00	9.72	5	333	1.50%
2022/09/13	5	9.77	0	0.00	9.75	5	333	1.50%
2022/09/07	2	9.80	0	0.00	9.72	2	327	0.61%
2022/09/01	3	9.80	0	0.00	9.87	3	320	0.94%
2022/08/30	5	9.85	0	0.00	9.89	5	309	1.62%
2022/08/25	5	10.05	0	0.00	10.05	5	285	1.75%
2022/08/22	10	9.81	0	0.00	9.88	10	247	4.03%
2022/08/19	5	9.83	15	9.85	9.85	-10	237	-4.21%
2022/08/18	5	9.80	0	0.00	9.85	5	220	2.27%
2022/08/12	5	9.71	0	0.00	9.70	5	180	2.78%
2022/08/11	5	9.93	0	0.00	9.83	5	172	2.89%
2022/08/03	0	9.50	0	0.00	9.45	0	146	0.00%
2022/07/29	0	0.00	1	9.39	9.38	-1	163	-0.61%
2022/07/12	1	9.30	0	0.00	9.29	1	323	0.31%
2022/07/11	0	0.00	1	9.37	9.57	-1	324	-0.31%
2022/07/06	1	9.16	0	0.00	9.24	1	310	0.32%
2022/07/05	0	0.00	1	9.39	9.37	-1	309	-0.32%
2022/07/01	1	9.16	1	9.33	9.14	0	316	0.00%
2022/06/30	1	9.26	0	0.00	9.27	1	318	0.31%
2022/06/24	0	0.00	1	9.37	9.33	-1	316	-0.32%
2022/06/16	0	0.00	1	9.43	9.35	-1	316	-0.32%
2022/06/08	1	9.36	0	0.00	9.41	1	312	0.32%
2022/06/07	1	9.43	0	0.00	9.45	1	307	0.33%
2022/06/06	0.1	9.41	1	9.43	9.41	-0.9	306	-0.29%
2022/06/01	1	9.35	0	0.00	9.39	1	306	0.33%
2022/05/31	0	0.00	1	9.44	9.40	-1	301	-0.33%
2022/05/27	1	9.35	0	0.00	9.38	1	301	0.33%
2022/05/20	0	0.00	1	9.63	9.34	-1	304	-0.33%
2022/05/13	1	9.50	0	0.00	9.50	1	302	0.33%
2022/05/11	0	0.00	1	9.55	9.58	-1	305	-0.33%
2022/05/10	1	9.42	0	0.00	9.50	1	303	0.33%
2022/05/06	0	0.00	52	9.55	9.57	-52	289	-17.95%
2022/04/27	53	10.26	1	10.25	9.68	52	256	20.24%
2022/04/26	1	9.95	0	0.00	9.94	1	170	0.59%
2022/04/21	0	0.00	1	9.28	9.27	-1	124	-0.80%
2022/04/14	0	0.00	1	9.25	9.27	-1	127	-0.79%
2022/04/13	0	9.30	0	0.00	9.26	0	128	0.00%
2022/04/12	1	9.20	0	0.00	9.20	1	131	0.76%
2022/04/11	1	9.21	0	0.00	9.21	1	130	0.77%
2022/04/08	0	9.35	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.31	0	0.00	9.33	0	126	0.01%
2022/04/06	0	9.32	0	0.00	9.31	0	122	0.01%
2022/04/01	0	9.35	0	0.00	9.25	0	120	0.00%
2022/03/31	0	9.23	0	0.00	9.19	0	118	0.00%
2022/03/30	0	9.20	0	0.00	9.21	0	118	0.00%
2022/03/28	0	9.72	0	0.00	9.20	0	118	0.01%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/03/18	0	9.15	0	0.00	9.12	0	108	0.00%
2022/02/24	0	9.20	0	0.00	9.14	0	111	0.00%
2021/12/14	20	9.64	20	9.50	9.60	0	95	0.00%
2021/12/13	0	9.62	0	0.00	9.68	0	93	0.03%
2021/11/26	0.4	9.72	0	0.00	9.78	0.4	95	0.42%
2021/11/16	1	9.75	0	0.00	9.74	1	116	0.86%
2021/09/07	0	9.63	0	0.00	9.56	0	349	0.00%
2021/09/03	0	0.00	1	9.86	9.78	-1	354	-0.28%
2021/08/04	1	9.88	0	0.00	9.90	1	430	0.23%
2021/07/26	0	0.00	0.1	10.00	10.10	-0.1	483	-0.02%
2021/07/01	0.1	10.20	0	0.00	10.15	0.1	1,068	0.01%
2021/05/25	0	0.00	0.1	10.20	10.15	-0.1	1,018	0.00%
2021/05/20	0	0.00	1	9.99	10.00	-1	1,018	-0.10%
2021/05/12	1.1	10.00	0	0.00	10.25	1.1	1,001	0.10%
2021/05/11	1	10.75	0	0.00	10.85	1	988	0.10%
2021/05/07	1	11.00	1	11.05	11.00	0	979	0.00%
2021/04/26	0	0.00	3	11.55	11.30	-3	905	-0.33%
2021/04/23	0	0.00	3	11.75	11.55	-3	888	-0.34%
2021/04/22	14	12.04	14	12.01	11.70	0	870	0.00%
2021/04/21	14	12.12	7	11.92	12.10	7	754	0.93%
2021/04/20	0	12.10	0	0.00	12.10	0	657	0.00%
2021/04/19	10	11.10	10	11.21	11.00	0	489	0.00%
2021/04/12	1	10.95	2	10.95	10.95	-1	391	-0.26%
2021/03/18	0	0.00	1	10.10	10.15	-1	444	-0.22%
2021/03/15	1	10.05	1	9.94	10.00	0	446	0.00%
2021/03/10	2	9.96	0.1	9.95	9.95	1.9	480	0.40%
2021/02/26	0	0.00	0.1	9.75	9.86	-0.1	1,304	0.00%
2021/02/23	0	0.00	1	9.98	9.99	-1	1,317	-0.08%
2021/02/19	0	0.00	1	9.78	9.80	-1	1,318	-0.08%
2021/02/05	2	9.59	0	0.00	9.55	2	1,316	0.15%
2021/01/29	0	0.00	3	9.22	9.17	-3	1,314	-0.23%
2021/01/19	0	0.00	86	9.44	9.45	-86	1,279	-6.72%
2021/01/05	0	0.00	1	9.92	9.88	-1	1,238	-0.08%
2020/12/29	6	10.05	0	0.00	10.05	6	1,215	0.49%
2020/12/28	0	0.00	6	9.95	9.99	-6	1,207	-0.50%
2020/12/16	28	10.01	3	9.96	10.10	25	1,127	2.22%
2020/12/15	4	9.89	0	0.00	9.90	4	1,114	0.36%
2020/12/14	3	10.15	0	0.00	9.98	3	1,110	0.27%
2020/12/11	2	10.20	4	10.05	10.10	-2	1,099	-0.18%
2020/12/10	4	10.35	0	0.00	10.25	4	1,079	0.37%
2020/12/07	5	10.36	4	10.35	10.35	1	1,052	0.09%
2020/12/03	0	0.00	1	10.80	10.80	-1	1,017	-0.10%
2020/12/01	21	11.54	2	11.60	11.20	19	931	2.04%
2020/11/30	23	12.45	6	12.43	11.85	17	865	1.96%
2020/11/27	22	12.48	2	12.75	12.45	20	759	2.63%
2020/11/26	5	11.60	14	11.84	11.85	-9	404	-2.23%
2020/02/19	0	10.15	0	0.00	10.20	0	153	0.00%
2019/12/30	0	0.00	2	11.25	11.25	-2	233	-0.86%
2019/12/09	10	11.20	0	0.00	11.20	10	260	3.84%
2019/11/01	0	0.00	2	11.60	11.55	-2	197	-1.01%
2019/10/31	2	11.60	0	0.00	11.65	2	194	1.03%
2019/10/24	2	11.75	0	0.00	11.65	2	165	1.21%
2018/03/20	0	0.00	1	12.10	12.00	-1	162	-0.62%
2018/03/19	1	11.90	0	0.00	11.85	1	160	0.62%