加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.70
  • 漲幅
    +5.49%
  • 成交量
    9,957張
  • 產業
    上市 營建類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022913.321613.4313.45133,3230.39%
2024/04/3026.512.9420.213.1112.756.33,1630.20%
2024/04/298313.564413.6213.75393,0401.28%
2024/04/2600.002012.9013.00-202,823-0.71%
2024/04/251212.69412.6112.5082,6580.30%
2024/04/242012.731012.6112.55102,5160.40%
2024/04/232212.442012.4312.7022,4450.08%
2024/04/221512.82912.7712.2562,2990.26%
2024/04/1923.412.261012.2612.0513.41,9900.67%
2024/04/1800.00112.3512.35-11,766-0.06%
2024/04/173511.32811.2911.25271,7071.58%
2024/04/162.510.981511.2711.10-12.51,687-0.74%
2024/04/1511.511.807611.8911.65-64.51,624-3.97%
2024/04/128512.5831512.2712.05-2301,546-14.88% 大賣/鉅額交易
2024/04/111112.601812.5712.75-71,329-0.53%
2024/04/105011.36411.4511.60461,1523.99%
2024/04/09110.55210.6010.55-11,049-0.10%
2024/04/082210.371210.2810.35101,0800.93%
2024/04/03610.11510.0010.0011,1080.09%
2024/04/0269.951010.0910.10-41,141-0.35%
2024/03/2500.000.59.859.82-0.51,775-0.03%
2024/03/2119.6800.009.7411,7890.06%
2024/03/180.69.5800.009.540.61,8170.03%
2024/03/1500.0019.659.65-11,818-0.05%
2024/03/1409.8000.009.7301,8270.00%
2024/03/1339.8739.999.8301,8110.00%
2024/03/121.510.231410.3010.25-12.51,770-0.71%
2024/03/112.510.1600.0010.202.51,7520.14%
2024/03/0819.99410.009.99-31,735-0.17%
2024/03/070.210.1500.0010.050.21,7240.01%
2024/03/05010.000.410.1010.10-0.41,705-0.02%
2024/03/011.110.0000.0010.001.11,6950.06%
2024/02/2100.00710.6510.35-71,689-0.41%
2024/02/205410.4300.0010.50541,6553.26%
2024/02/19510.60810.5910.65-31,638-0.18%
2024/02/1600.000.410.2510.25-0.41,595-0.03%
2024/02/0500.00610.0010.00-61,553-0.39%
2024/02/0100.000.210.0010.10-0.21,524-0.01%
2024/01/3079.9600.009.9671,5010.47%
2024/01/26110.002910.0010.00-281,471-1.90%
2024/01/2319.6900.009.6911,4330.07%
2024/01/1800.0029.739.67-21,414-0.14%
2024/01/17499.7819.699.69481,4083.41%
2024/01/1619.96199.929.91-181,389-1.30%
2024/01/15759.9729.9910.05731,3715.32%
2024/01/12110.20110.1510.1501,3490.00%
2024/01/11110.2000.0010.2511,3380.07%
2024/01/101110.181010.0810.0511,3120.08%
2024/01/09110.1500.0010.0011,2690.08%
2024/01/08110.20310.1510.20-21,254-0.16%
2024/01/0400.00210.059.98-21,219-0.16%
2024/01/0300.00210.1010.10-21,190-0.17%
2024/01/02310.3800.0010.2031,1560.26%
2023/12/2969.95310.1010.2031,0900.28%
2023/12/28609.8439.849.84571,0315.53%
2023/12/2710310.06210.0010.0010198610.24% 大買/鉅額交易
2023/12/26610.131.110.0510.0559490.52%
2023/12/251210.38310.3210.2099001.00%
2023/12/22219.991,609.510.1110.40-1,588.5797-199.26% 大賣/鉅額交易
2023/12/2148.29.811,2659.889.76-1,216.9469-259.24% 大賣/鉅額交易
2023/12/1939.3700.009.4332901.03%
2023/12/18119.44139.499.43-2280-0.71%
2023/12/156.19.4900.009.476.12692.26%
2023/12/141.19.55319.519.47-29.9256-11.65%
2023/12/1359.4700.009.5552412.07%
2023/12/1209.3600.009.4002150.00%
2023/12/1119.2709.289.3512060.48%
2023/12/0100.0019.249.24-1176-0.57%
2023/11/2819.1700.009.1911730.58%
2023/11/2700.0019.199.16-1170-0.59%
2023/11/2419.1700.009.1711630.61%
2023/11/2119.25149.259.30-13142-9.12%
2023/11/2000.001.19.309.23-1.1130-0.84%
2023/11/1639.1600.009.1731162.58%
2023/11/1300.0019.109.10-1113-0.88%
2023/11/1019.1100.009.1111140.88%
2023/10/2639.0300.009.0431262.38%
2023/10/1719.1159.119.12-4133-3.00%
2023/09/200.19.0500.009.060.11480.07%
2023/08/2400.000.19.039.05-0.1255-0.04%
2023/08/2200.0019.079.06-1257-0.39%
2023/08/1400.00109.099.09-10267-3.74%
2023/08/0959.2000.009.1652681.86%
2023/07/1939.1500.009.1332681.12%
2023/07/1700.0029.199.18-2272-0.73%
2023/07/1479.1709.159.1772742.53%
2023/06/2909.2000.009.2503010.00%
2023/06/2759.4000.009.4152971.68%
2023/06/2600.000.79.449.49-0.7293-0.25%
2023/06/1659.4800.009.4952891.73%
2023/06/0500.0009.429.4202580.00%
2023/06/0200.000.29.439.46-0.2247-0.08%
2023/05/3100.000.19.339.40-0.1256-0.06%
2023/05/2600.0009.319.3302850.00%
2023/05/2300.000.29.349.38-0.2279-0.06%
2023/05/0209.2600.009.3402920.00%
2023/04/2800.000.69.369.36-0.6297-0.21%
2023/04/1019.2200.009.2312930.34%
2023/04/0609.2800.009.1902950.00%
2023/03/1629.1500.009.1223120.64%
2023/03/1559.5059.359.3503040.00%
2023/03/1009.7000.009.6803060.00%
2023/03/0209.7400.009.6802860.00%
2023/02/2209.4000.009.3602770.00%
2023/02/1709.3200.009.3302880.00%
2023/02/1609.3200.009.3102880.00%
2022/12/0900.0009.399.4002910.00%
2022/11/2909.3800.009.3902750.00%
2022/11/24129.3500.009.35122864.19%
2022/11/1609.4000.009.4203170.00%
2022/11/0800.000.59.139.17-0.5359-0.14%
2022/10/2108.7900.008.8203970.01%
2022/09/1929.9000.009.8223340.60%
2022/09/1319.7700.009.7513330.30%
2022/08/2219.8019.859.8802470.00%
2022/08/1900.0019.849.85-1237-0.42%
2022/08/1700.0019.919.94-1206-0.49%
2022/08/1600.0049.899.91-4200-2.00%
2022/08/1200.0019.749.70-1180-0.56%
2022/08/1069.9849.959.9221721.16%
2022/08/0829.6600.009.6821461.36%
2022/08/0400.0019.459.39-1143-0.70%
2022/08/0329.4419.569.4511460.68%
2022/07/2200.003.29.339.33-3.2192-1.68%
2022/07/0500.000.39.359.37-0.3309-0.09%
2022/06/2400.0009.599.3303160.00%
2022/06/1409.3300.009.3603150.00%
2022/06/1300.0009.359.3503140.00%
2022/06/0709.5009.439.4503070.00%
2022/05/2600.001.79.329.35-1.7301-0.56%
2022/05/2309.3000.009.2803040.00%
2022/05/1900.00199.389.30-19306-6.19%
2022/05/1800.002209.579.50-220304-72.34% 大賣/鉅額交易
2022/05/1600.000.29.599.55-0.2301-0.07%
2022/05/1300.001289.559.50-128302-42.25% 大賣/鉅額交易
2022/05/1100.001059.669.58-105305-34.34% 大賣/鉅額交易
2022/05/1000.001929.539.50-192303-63.16% 大賣/鉅額交易
2022/05/0900.001129.529.54-112301-37.13% 大賣/鉅額交易
2022/05/0300.00110.059.99-1280-0.36%
2022/04/27610.053.110.309.682.92561.13%
2022/04/26209.54219.919.94-1170-0.59%
2022/04/1800.0009.229.1801270.00%
2022/04/1309.2600.009.2601280.01%
2022/04/1209.3400.009.2001310.00%
2022/04/1109.3100.009.2101300.01%
2022/04/0709.2900.009.3301260.00%
2022/04/0109.4900.009.2501200.00%
2022/03/3109.5000.009.1901180.00%
2022/03/3009.2200.009.2101180.00%
2022/03/2809.7700.009.2001180.01%
2022/03/2509.6400.009.2701190.00%
2022/03/0400.0009.139.180106-0.02%
2022/02/2219.1400.009.1411070.93%
2022/02/0919.3000.009.291911.09%
2022/01/2400.0059.269.27-586-5.79%
2022/01/1909.3000.009.370850.00%
2022/01/1709.4000.009.400850.00%
2022/01/1400.000.29.359.40-0.285-0.28%
2022/01/1119.4600.009.451811.22%
2022/01/050.39.6100.009.590.3850.35%
2022/01/0300.0019.719.72-183-1.20%
2021/12/2900.0019.759.76-186-1.16%
2021/12/2700.0099.669.73-989-10.05%
2021/12/2219.7229.709.73-194-1.06%
2021/12/2199.7700.009.799939.60%
2021/12/2029.7619.759.711931.07%
2021/12/1619.5300.009.521931.07%
2021/12/1500.0009.509.510960.00%
2021/12/1319.6800.009.681931.06%
2021/12/0700.0019.699.73-190-1.11%
2021/11/1900.000.69.719.75-0.6112-0.52%
2021/11/180.29.7000.009.770.21150.17%
2021/11/170.19.6500.009.740.11150.09%
2021/11/0800.000.29.809.83-0.2127-0.16%
2021/11/0500.000.49.809.86-0.4133-0.26%
2021/10/0509.2700.009.3902020.00%
2021/08/2000.0019.239.20-1377-0.27%
2021/07/3000.000.29.929.88-0.2443-0.04%
2021/07/260.39.9900.0010.100.34830.06%
2021/07/0500.00010.1010.1501,0730.00%
2021/07/0200.00010.1510.1501,0790.00%
2021/06/30010.6000.0010.4501,0590.00%
2021/06/2800.00210.9010.70-21,043-0.19%
2021/06/24210.6500.0010.7021,0320.19%
2021/06/0700.00110.3010.30-11,032-0.10%
2021/05/1800.00110.1010.10-11,021-0.10%
2021/05/12110.051010.1510.25-91,001-0.90%
2021/05/1000.00111.4011.35-1980-0.10%
2021/05/071011.0000.0011.00109791.02%
2021/05/06111.0300.0011.0019770.10%
2021/05/0500.00111.1511.05-1972-0.10%
2021/05/0300.0010.311.5011.25-10.3953-1.08%
2021/04/2800.00511.5511.70-5925-0.54%
2021/04/2700.004.911.5211.65-4.9924-0.53%
2021/04/26111.40211.5011.30-1905-0.11%
2021/04/2300.00111.4011.55-1888-0.11%
2021/04/227.512.086.912.1111.700.68700.07%
2021/04/21611.9211.112.1412.10-5.1754-0.68%
2021/04/209.811.96511.5012.104.86570.73%
2021/04/1400.00210.7810.75-2401-0.50%
2021/04/13510.8500.0010.8553971.26%
2021/04/09110.70110.7010.7503610.00%
2021/04/0800.00210.4510.50-2354-0.56%
2021/03/19110.1000.0010.1514290.23%
2021/03/17510.2500.0010.3054611.08%
2021/03/1500.000.29.9110.00-0.2446-0.04%
2021/02/2600.0019.909.86-11,304-0.08%
2021/02/24109.9900.009.93101,3070.76%
2021/02/1919.7400.009.8011,3180.08%
2021/01/2609.2300.009.2501,3060.00%
2021/01/2000.0099.209.19-91,290-0.70%
2021/01/150.19.4300.009.500.11,2780.01%
2021/01/14010.0000.009.4901,2720.00%
2020/12/2900.00110.0010.05-11,215-0.08%
2020/12/2819.9600.009.9911,2070.08%
2020/12/2100.001.710.2110.25-1.71,158-0.15%
2020/12/180.110.10110.1510.15-0.91,150-0.08%
2020/12/17210.2300.0010.1021,1410.18%
2020/12/1400.00510.009.98-51,110-0.45%
2020/12/09410.2800.0010.3041,0750.37%
2020/12/07110.3500.0010.3511,0520.09%
2020/12/02211.1000.0011.1029970.20%
2020/12/0100.00211.4011.20-2931-0.21%
2020/11/301112.331012.3411.8518650.12%
2020/11/274312.574312.6712.4507590.00%
2020/11/261811.572.411.7011.8515.64043.86%
2020/11/250.410.8049.9310.80-3.6245-1.46%
2020/11/1129.7239.719.78-1139-0.72%
2020/11/1019.5000.009.5011270.78%
2020/11/0949.5700.009.5841243.20%
2020/10/2700.0009.209.590132-0.01%
2020/09/2500.0009.249.2901590.00%
2020/09/210.19.5600.009.640.11710.06%
2020/08/3119.6129.639.55-1190-0.52%
2020/08/2819.5019.549.6301920.00%
2020/08/2719.4700.009.4811940.52%
2020/08/2400.0019.459.48-1194-0.51%
2020/08/2119.4600.009.4811950.51%
2020/07/1600.0059.9410.00-5168-2.98%
2020/06/1800.000.19.319.36-0.1130-0.10%
2020/06/1700.0019.309.33-1129-0.77%
2020/06/1019.0800.009.1011220.81%
2020/06/0400.0019.009.01-1113-0.88%
2020/05/0600.001.29.079.08-1.2113-1.06%
2020/03/0900.001010.1010.00-10137-7.29%
2020/02/1900.00110.2010.20-1153-0.65%
2020/02/141110.3000.0010.30111547.10%
2020/01/3000.00510.7110.35-5168-2.96%
2020/01/09011.1500.0011.2002090.00%
2020/01/08011.1500.0011.2002130.00%
2020/01/06511.2000.0011.2052372.11%
2020/01/0300.001511.2511.20-15235-6.36%
2020/01/0200.001511.2511.25-15234-6.40%
2019/12/3000.001511.2511.25-15233-6.43%
2019/12/27511.2000.0011.2052292.18%
2019/12/251511.255011.2511.20-35224-15.59%
2019/12/1700.000.511.2011.30-0.5267-0.17%
2019/11/1900.000.111.3011.35-0.1226-0.03%
2019/11/0700.00111.4511.50-1215-0.46%
2019/11/05511.4000.0011.4052082.40%
2019/11/041211.5700.0011.40122045.88%
2019/11/0100.00611.5511.55-6197-3.04%
2019/10/3100.00011.6011.650194-0.01%
2019/10/29311.5500.0011.5531931.55%
2019/10/286011.6800.0011.656018731.94%
2019/10/24611.6800.0011.6561653.62%
2019/09/25211.5500.0011.452802.47%
2019/09/1600.000.711.4011.45-0.758-1.12%
2019/08/0100.000.611.8011.80-0.661-1.00%
2019/04/0100.00211.8511.60-282-2.42%
2019/03/2900.000.311.5511.60-0.378-0.35%
2019/03/27011.6000.0011.650770.00%
2019/03/1200.001011.5511.50-1046-21.54%
2019/03/06111.3500.0011.351422.34%
2019/02/18111.4000.0011.451372.67%
2019/02/1300.000.611.3011.40-0.633-1.67%
2019/01/0700.000.511.4011.50-0.563-0.79%
2019/01/0400.00611.4511.50-664-9.34%
2019/01/0300.000.511.4011.45-0.565-0.81%
2018/12/14111.4000.0011.551721.38%
2018/12/0300.000.111.4511.55-0.177-0.07%
2018/11/0700.000.211.4511.55-0.289-0.23%
2018/10/0900.000.111.8511.75-0.171-0.16%
2018/10/0500.000.711.8011.70-0.770-0.96%
2018/09/18511.7000.0011.705608.23%
2018/09/04611.7000.0011.706639.48%
2018/08/29511.60611.7811.70-161-1.63%
2018/07/2000.00011.5511.60072-0.01%
2018/07/1900.000.211.6011.60-0.274-0.24%
2018/06/2800.00212.0011.90-287-2.29%
2018/06/26211.6000.0012.152902.21%
2018/06/2500.00211.7011.60-290-2.21%
2018/06/22211.5500.0011.702902.20%
2018/05/1400.000.111.6511.70-0.191-0.16%
2018/05/1100.00511.7011.70-592-5.41%
2018/05/0800.00711.6011.60-7110-6.32%
2018/04/1000.00112.1012.05-1162-0.61%
2018/03/3000.00112.1012.00-1170-0.59%
2018/03/091511.251011.2511.2551583.14%
2018/02/2700.00311.2011.15-3175-1.71%
2018/02/2600.00411.3311.15-4176-2.26%
2018/02/0800.001511.3511.35-15188-7.96%
2018/01/29812.93312.9312.8551553.22%
2018/01/26711.578.911.7512.25-1.9134-1.38%
2018/01/02110.7000.0010.551941.06%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音