太設 (2506)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	13.30	10	13.45	13.50	-9.9	3,473	-0.28%
2024/05/02	1	13.50	2.9	13.33	13.45	-1.9	3,323	-0.06%
2024/04/30	0.5	12.90	0	0.00	12.75	0.5	3,163	0.02%
2024/04/26	2	13.28	3	12.95	13.00	-1	2,823	-0.04%
2024/04/25	10	12.95	0	0.00	12.50	10	2,658	0.38%
2024/04/23	0	0.00	1	12.10	12.70	-1	2,445	-0.04%
2024/04/22	5	12.51	5	12.69	12.25	0	2,299	0.00%
2024/04/19	1	11.70	0	0.00	12.05	1	1,990	0.05%
2024/04/17	1	11.40	0	0.00	11.25	1	1,707	0.06%
2024/04/16	0	0.00	1	11.20	11.10	-1	1,687	-0.06%
2024/04/15	0	0.00	8	11.73	11.65	-8	1,624	-0.49%
2024/04/12	0	0.00	3	12.05	12.05	-3	1,546	-0.19%
2024/04/11	3	12.65	9	12.72	12.75	-6	1,329	-0.45%
2024/04/10	3	11.25	7	11.03	11.60	-4	1,152	-0.35%
2024/04/09	0	0.00	2	10.50	10.55	-2	1,049	-0.19%
2024/04/08	0	0.00	20	10.40	10.35	-20	1,080	-1.85%
2024/04/02	0	0.00	3	10.15	10.10	-3	1,141	-0.26%
2024/03/28	0	0.00	8	9.83	9.79	-8	1,291	-0.62%
2024/03/26	3	9.73	0	0.00	9.71	3	1,772	0.17%
2024/03/22	4	9.71	0	0.00	9.72	4	1,781	0.22%
2024/03/18	2	9.52	0	0.00	9.54	2	1,817	0.11%
2024/03/15	3	9.65	2	9.68	9.65	1	1,818	0.05%
2024/03/14	3	9.76	0	0.00	9.73	3	1,827	0.16%
2024/03/13	35	9.86	0	0.00	9.83	35	1,811	1.93%
2024/03/11	0	0.00	3	10.20	10.20	-3	1,752	-0.17%
2024/03/08	2	10.00	0	0.00	9.99	2	1,735	0.12%
2024/03/01	2	10.05	10	10.05	10.00	-8	1,695	-0.47%
2024/02/21	2	10.40	2	10.45	10.35	0	1,689	0.00%
2024/02/20	5	10.50	0	0.00	10.50	5	1,655	0.30%
2024/02/19	6	10.72	26	10.60	10.65	-20	1,638	-1.22%
2024/02/16	0	0.00	2	10.15	10.25	-2	1,595	-0.13%
2024/02/15	10	9.92	10	9.87	10.00	0	1,564	0.00%
2024/02/05	0	0.00	15	10.05	10.00	-15	1,553	-0.97%
2024/01/29	20	10.13	0	0.00	10.10	20	1,487	1.34%
2024/01/26	5	10.05	0	0.00	10.00	5	1,471	0.34%
2024/01/23	0	0.00	0.1	9.68	9.69	-0.1	1,433	0.00%
2024/01/15	5	10.00	0	0.00	10.05	5	1,371	0.36%
2024/01/12	5	10.25	0	0.00	10.15	5	1,349	0.37%
2024/01/10	22	10.01	6	10.30	10.05	16	1,312	1.22%
2024/01/09	2	10.10	0	0.00	10.00	2	1,269	0.16%
2023/12/28	6	9.80	0	0.00	9.84	6	1,031	0.58%
2023/12/25	16	10.18	15	10.25	10.20	1	900	0.11%
2023/12/22	2	10.58	28.9	10.49	10.40	-26.9	797	-3.37%
2023/12/21	2	10.02	0	0.00	9.76	2	469	0.43%
2023/12/14	5	9.50	0	0.00	9.47	5	256	1.95%
2023/12/12	15	9.39	0	0.00	9.40	15	215	6.95%
2023/11/24	0	0.00	3	9.18	9.17	-3	163	-1.84%
2023/11/21	0	0.00	0.3	9.25	9.30	-0.3	142	-0.21%
2023/11/20	3	9.23	0	0.00	9.23	3	130	2.30%
2023/09/06	5	9.15	0	0.00	9.14	5	198	2.52%
2023/07/20	0	0.00	1	9.15	9.12	-1	269	-0.37%
2023/06/30	0	0.00	0	9.21	9.25	0	305	0.00%
2023/06/26	0	0.00	0.2	9.43	9.49	-0.2	293	-0.06%
2023/06/06	3	9.45	0	0.00	9.45	3	255	1.17%
2023/06/05	0	0.00	0	9.42	9.42	0	258	-0.01%
2023/05/22	0	0.00	0.3	9.28	9.29	-0.3	280	-0.11%
2023/03/08	0	0.00	1	9.80	9.84	-1	309	-0.32%
2023/03/06	0	0.00	1	9.80	9.78	-1	303	-0.33%
2023/02/24	3	9.45	0	0.00	9.51	3	274	1.09%
2023/01/30	0	0.00	0.1	9.20	9.26	-0.1	276	-0.05%
2023/01/16	0	0.00	5.6	9.11	9.12	-5.6	274	-2.03%
2023/01/04	0	0.00	1	9.17	9.13	-1	271	-0.37%
2022/12/09	0	0.00	0.2	9.35	9.40	-0.2	291	-0.07%
2022/11/11	0	0.00	0.1	9.29	9.34	-0.1	341	-0.03%
2022/10/13	5	8.76	0	0.00	8.74	5	384	1.30%
2022/10/11	0	0.00	3	8.99	8.99	-3	380	-0.79%
2022/09/26	1	9.61	0	0.00	9.45	1	351	0.28%
2022/09/19	0	0.00	3	9.80	9.82	-3	334	-0.90%
2022/08/24	0	0.00	5.2	9.98	10.00	-5.2	279	-1.87%
2022/08/05	6	9.65	5	9.64	9.65	1	145	0.69%
2022/08/03	0	0.00	5	9.50	9.45	-5	146	-3.42%
2022/08/02	0	0.00	5	9.50	9.45	-5	150	-3.32%
2022/07/19	0	0.00	1	9.31	9.33	-1	326	-0.31%
2022/07/13	0	0.00	1	9.31	9.39	-1	324	-0.31%
2022/07/01	0	0.00	1	9.23	9.14	-1	316	-0.32%
2022/05/12	2	9.51	0	0.00	9.50	2	306	0.65%
2022/04/29	0	0.00	4.1	10.09	9.93	-4.1	275	-1.49%
2022/04/27	1	9.94	6	10.18	9.68	-5	256	-1.95%
2022/04/06	0	9.39	0	0.00	9.31	0	122	0.00%
2022/03/30	0	0.00	0	9.17	9.21	0	118	-0.02%
2022/03/07	0	0.00	4	9.16	9.12	-4	108	-3.70%
2022/03/01	0	0.00	5	9.24	9.22	-5	109	-4.56%
2022/02/25	0	0.00	3	9.20	9.20	-3	111	-2.69%
2022/02/14	0	0.00	1	9.20	9.20	-1	100	-1.00%
2022/01/12	1	9.46	0	0.00	9.41	1	81	1.22%
2021/12/27	0	0.00	0.9	9.72	9.73	-0.9	89	-1.01%
2021/12/15	0	0.00	1	9.47	9.51	-1	96	-1.04%
2021/11/02	2	9.81	0	0.00	9.81	2	135	1.48%
2021/11/01	3	9.81	0	0.00	9.81	3	137	2.19%
2021/10/28	1	9.80	0	0.00	9.81	1	135	0.74%
2021/10/14	0	0.00	2	9.67	9.64	-2	176	-1.13%
2021/10/07	3	9.68	0	0.00	9.70	3	188	1.59%
2021/10/05	0	0.00	0.7	9.27	9.39	-0.7	202	-0.35%
2021/09/30	0	0.00	0.2	9.53	9.53	-0.2	214	-0.08%
2021/09/27	0	0.00	0.6	9.56	9.63	-0.6	242	-0.24%
2021/09/13	0	0.00	0.6	9.58	9.64	-0.6	330	-0.17%
2021/09/07	0	0.00	0	9.51	9.56	0	349	0.00%
2021/07/19	0	0.00	1	9.94	10.00	-1	555	-0.18%
2021/06/24	0	0.00	5	10.60	10.70	-5	1,032	-0.48%
2021/06/09	5	10.15	0	0.00	10.20	5	1,031	0.48%
2021/05/26	0	0.00	1.5	10.08	10.20	-1.5	1,018	-0.14%
2021/05/24	0	0.00	5	10.20	10.20	-5	1,013	-0.49%
2021/05/17	5	9.81	0	0.00	9.54	5	1,019	0.49%
2021/05/13	20	10.10	1	10.05	10.00	19	1,005	1.89%
2021/05/12	11	10.30	1	10.50	10.25	10	1,001	1.00%
2021/05/10	0	0.00	1	11.00	11.35	-1	980	-0.10%
2021/05/04	5	11.25	10	10.90	10.85	-5	967	-0.52%
2021/05/03	0	0.00	1	11.45	11.25	-1	953	-0.10%
2021/04/29	0	0.00	0.2	11.70	11.60	-0.2	934	-0.02%
2021/04/28	0	0.00	1.3	11.53	11.70	-1.3	925	-0.14%
2021/04/27	0	0.00	3	11.55	11.65	-3	924	-0.33%
2021/04/26	0	0.00	0	11.50	11.30	0	905	0.00%
2021/04/23	1	11.35	0	0.00	11.55	1	888	0.11%
2021/04/22	1	11.65	1	11.80	11.70	0	870	0.00%
2021/04/21	14	12.05	7.6	12.12	12.10	6.4	754	0.85%
2021/04/20	3	12.07	0	0.00	12.10	3	657	0.46%
2021/04/14	0	0.00	1	10.80	10.75	-1	401	-0.25%
2021/04/13	2	10.90	0	0.00	10.85	2	397	0.50%
2021/04/09	0	0.00	2	10.50	10.75	-2	361	-0.55%
2021/03/29	2	10.10	0	0.00	10.20	2	372	0.54%
2021/03/26	5	10.05	0	0.00	10.10	5	388	1.29%
2021/03/25	5	10.10	0	0.00	10.15	5	387	1.29%
2021/03/23	5	10.05	0	0.00	10.05	5	410	1.22%
2021/03/22	0	0.00	4	10.03	10.10	-4	422	-0.95%
2021/03/18	0	0.00	2	10.25	10.15	-2	444	-0.45%
2021/03/17	2	10.20	2	10.35	10.30	0	461	0.00%
2021/03/09	2	9.92	0	0.00	9.95	2	496	0.40%
2021/02/25	6	9.93	0	0.00	9.93	6	1,306	0.46%
2021/02/24	4	9.98	0	0.00	9.93	4	1,307	0.31%
2021/02/23	5	10.00	0	0.00	9.99	5	1,317	0.38%
2021/01/29	0	0.00	0.2	9.26	9.17	-0.2	1,314	-0.01%
2021/01/26	0	0.00	3	9.22	9.25	-3	1,306	-0.23%
2021/01/14	0.2	9.46	0	0.00	9.49	0.2	1,272	0.02%
2021/01/08	0	0.00	3	9.59	9.59	-3	1,258	-0.24%
2021/01/04	2	9.93	0	0.00	9.95	2	1,232	0.16%
2020/12/29	0	0.00	0.1	10.00	10.05	-0.1	1,215	-0.01%
2020/12/24	0	0.00	0	9.95	9.97	0	1,198	0.00%
2020/12/23	2	9.95	4	9.85	9.92	-2	1,191	-0.17%
2020/12/22	0	0.00	3	10.20	9.65	-3	1,178	-0.25%
2020/12/17	13	10.09	0	0.00	10.10	13	1,141	1.14%
2020/12/15	0	0.00	2	9.91	9.90	-2	1,114	-0.18%
2020/12/14	0	0.00	10	9.99	9.98	-10	1,110	-0.90%
2020/12/11	0	0.00	6	10.31	10.10	-6	1,099	-0.55%
2020/12/10	3	10.30	0	0.00	10.25	3	1,079	0.28%
2020/12/09	8	10.18	0	0.00	10.30	8	1,075	0.74%
2020/12/08	0	0.00	0	10.10	10.15	0	1,065	0.00%
2020/12/02	2	11.05	0	0.00	11.10	2	997	0.20%
2020/11/27	10	12.99	11	12.98	12.45	-1	759	-0.13%
2020/11/26	4	11.48	4	11.38	11.85	0	404	0.00%
2020/11/25	4	9.93	0	0.00	10.80	4	245	1.63%
2020/11/24	0	0.00	6	9.82	9.83	-6	179	-3.35%
2020/11/20	5	9.82	0	0.00	9.82	5	169	2.96%
2020/11/17	0	0.00	3	9.71	9.64	-3	145	-2.07%
2020/11/16	2	9.68	0	0.00	9.69	2	144	1.38%
2020/11/12	0	0.00	2	9.77	9.67	-2	138	-1.44%
2020/11/03	0	0.00	10	9.55	9.52	-10	126	-7.93%
2020/10/30	10	9.50	0	0.00	9.47	10	127	7.81%
2020/10/19	0	0.00	2	9.68	9.69	-2	139	-1.44%
2020/10/16	0	0.00	3	9.64	9.65	-3	139	-2.15%
2020/10/14	3	9.70	0	0.00	9.68	3	138	2.17%
2020/09/25	2	9.33	0	0.00	9.29	2	159	1.25%
2020/09/18	4	9.63	0	0.00	9.60	4	170	2.35%
2020/09/17	2	9.56	0	0.00	9.57	2	173	1.15%
2020/09/07	0	0.00	0.1	9.58	9.58	-0.1	180	-0.07%
2020/09/04	0	0.00	1	9.49	9.63	-1	179	-0.56%
2020/08/31	1	9.65	0	0.00	9.55	1	190	0.52%
2020/08/25	0.1	9.47	0	0.00	9.52	0.1	194	0.05%
2020/08/24	1	9.45	0	0.00	9.48	1	194	0.51%
2020/08/18	1	9.63	0	0.00	9.65	1	194	0.51%
2020/08/12	0	0.00	4	9.39	9.36	-4	191	-2.09%
2020/08/03	10	9.13	0	0.00	9.13	10	186	5.37%
2020/07/10	0	0.00	1	9.95	9.91	-1	163	-0.61%
2020/07/08	2	9.89	0	0.00	9.90	2	159	1.26%
2020/07/06	0	0.00	2	10.05	9.97	-2	158	-1.26%
2020/07/03	2	10.00	0	0.00	10.00	2	153	1.31%
2020/07/02	0	0.00	2	9.98	9.95	-2	149	-1.34%
2020/06/24	2	9.73	0	0.00	9.70	2	130	1.54%
2020/06/22	1	9.32	0	0.00	9.35	1	123	0.81%
2020/06/19	1	9.32	0	0.00	9.33	1	131	0.76%
2020/06/02	0	0.00	1.5	8.88	8.92	-1.5	108	-1.35%
2020/04/17	1	8.93	0	0.00	8.95	1	132	0.75%
2020/03/25	0	0.00	5	9.09	9.09	-5	148	-3.36%
2020/03/23	5	8.79	0	0.00	8.79	5	139	3.59%
2020/03/19	0	0.00	1	8.90	8.65	-1	139	-0.72%
2020/03/18	2	9.23	0	0.00	9.30	2	135	1.47%
2020/02/14	0	0.00	1.7	10.20	10.30	-1.7	154	-1.08%
2019/12/26	0	0.00	0.8	11.20	11.25	-0.8	224	-0.35%
2019/12/09	0	0.00	0	11.20	11.20	0	260	-0.01%
2019/12/04	0	0.00	0.1	11.25	11.30	-0.1	251	-0.04%
2019/11/22	0	0.00	0.1	11.35	11.40	-0.1	233	-0.05%
2019/11/14	0	0.00	0.3	11.40	11.40	-0.3	222	-0.15%
2019/10/31	0	0.00	23	11.60	11.65	-23	194	-11.84%
2019/10/29	0	0.00	32	11.55	11.55	-32	193	-16.53%
2019/10/28	55	11.75	0	0.00	11.65	55	187	29.28%
2019/09/18	0	0.00	2	11.60	11.60	-2	56	-3.55%
2019/09/16	0	0.00	0	11.40	11.45	0	58	-0.03%
2019/09/11	2	11.45	0	0.00	11.45	2	59	3.38%
2019/07/29	0	0.00	0.3	11.75	11.75	-0.3	57	-0.44%
2019/06/17	0	0.00	1	11.70	11.75	-1	61	-1.64%
2019/06/11	1	11.60	1.7	11.53	11.60	-0.7	74	-0.90%
2019/05/23	0	0.00	3	11.45	11.45	-3	78	-3.84%
2019/03/11	3	11.43	0	0.00	11.50	3	45	6.58%
2019/02/27	0	0.00	0	11.35	11.45	0	41	-0.01%
2019/02/13	0	0.00	0.3	11.30	11.40	-0.3	33	-0.77%
2019/01/24	0	0.00	2	11.30	11.30	-2	39	-5.09%
2019/01/22	2	11.25	0	0.00	11.25	2	60	3.31%
2019/01/21	0	0.00	1	11.30	11.25	-1	60	-1.66%
2019/01/17	1	11.35	0	0.00	11.35	1	61	1.61%
2018/08/29	0	0.00	2	11.60	11.70	-2	61	-3.25%
2018/07/31	0	0.00	0.3	11.65	11.70	-0.3	67	-0.51%
2018/07/02	0	0.00	0.1	11.65	11.75	-0.1	85	-0.12%
2018/06/22	0	0.00	1.1	11.55	11.70	-1.1	90	-1.21%
2018/06/19	0	0.00	2	11.75	11.70	-2	91	-2.18%
2018/06/12	0	0.00	1	11.85	11.85	-1	93	-1.07%
2018/06/05	0	0.00	0	11.70	11.80	0	93	-0.02%
2018/05/25	0	0.00	0	11.65	11.70	0	84	-0.02%
2018/05/09	0	0.00	1	11.70	11.70	-1	100	-1.00%
2018/04/16	0	0.00	0.3	11.75	11.80	-0.3	165	-0.16%
2018/03/30	0	0.00	1	12.10	12.00	-1	170	-0.59%
2018/03/28	0	0.00	0.2	11.70	11.75	-0.2	165	-0.13%
2018/03/21	0.1	11.85	0	0.00	11.90	0.1	164	0.07%
2018/03/19	1	11.90	0	0.00	11.85	1	160	0.62%
2018/03/16	1	11.65	0	0.00	11.65	1	159	0.63%
2018/03/08	0	0.00	0.2	11.20	11.25	-0.2	159	-0.13%
2018/03/06	1	11.25	1	11.20	11.25	0	162	0.00%
2018/02/27	0	0.00	1	11.20	11.15	-1	175	-0.57%
2018/02/26	2	11.25	0	0.00	11.15	2	176	1.13%
2018/02/05	0	0.00	3	11.90	12.10	-3	182	-1.64%
2018/01/30	0	0.00	1	12.90	12.70	-1	162	-0.62%
2018/01/29	1	12.50	2	13.05	12.85	-1	155	-0.64%
2018/01/24	2	10.95	2	11.00	11.00	0	105	0.00%
2018/01/12	0	0.00	2	10.75	10.75	-2	99	-2.01%
2018/01/08	1	10.80	0	0.00	10.70	1	99	1.00%