太設 (2506)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.25
漲跌
▲0.25
漲幅
+2.08%
成交量
3,603張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	12.15	12.25	-3	3,857	-0.08%
2024/05/15	0	0.00	1	11.45	11.35	-1	3,818	-0.03%
2024/05/14	1	11.40	0	0.00	11.30	1	3,799	0.03%
2024/05/13	3	11.43	0	0.00	11.45	3	3,778	0.08%
2024/05/10	1	11.70	15	12.00	11.65	-14	3,751	-0.37%
2024/05/09	0	0.00	5	12.25	11.90	-5	3,726	-0.13%
2024/05/06	3	13.25	10	13.40	13.30	-7	3,529	-0.20%
2024/05/03	0	0.00	0.5	13.30	13.50	-0.5	3,473	-0.01%
2024/05/02	22	13.49	2	13.50	13.45	20	3,323	0.60%
2024/04/30	15	13.30	5	13.00	12.75	10	3,163	0.32%
2024/04/29	0	0.00	7	13.64	13.75	-7	3,040	-0.23%
2024/04/26	8	13.04	0	0.00	13.00	8	2,823	0.28%
2024/04/25	20	12.73	15	12.88	12.50	5	2,658	0.19%
2024/04/23	1	12.15	1.9	12.27	12.70	-0.9	2,445	-0.04%
2024/04/22	10	12.95	12.2	13.09	12.25	-2.2	2,299	-0.10%
2024/04/19	3	12.32	5	12.23	12.05	-2	1,990	-0.10%
2024/04/17	2	11.25	0	0.00	11.25	2	1,707	0.12%
2024/04/12	43	12.55	37	12.29	12.05	6	1,546	0.39%
2024/04/11	14	12.56	16.2	12.75	12.75	-2.2	1,329	-0.16%
2024/04/10	10	11.20	10	11.55	11.60	0	1,152	0.00%
2024/04/09	0	0.00	2	10.45	10.55	-2	1,049	-0.19%
2024/04/08	22	10.40	23	10.35	10.35	-1	1,080	-0.09%
2024/03/11	0	0.00	0	10.00	10.20	0	1,752	0.00%
2024/03/06	2	10.15	0	0.00	10.15	2	1,719	0.12%
2024/03/01	1	10.05	0	0.00	10.00	1	1,695	0.06%
2024/02/19	0	0.00	5	10.50	10.65	-5	1,638	-0.31%
2024/02/16	0	0.00	4	10.23	10.25	-4	1,595	-0.25%
2024/02/01	0	0.00	1	10.10	10.10	-1	1,524	-0.07%
2024/01/18	2	9.70	0	0.00	9.67	2	1,414	0.14%
2024/01/17	3	9.73	0	0.00	9.69	3	1,408	0.21%
2024/01/08	0	0.00	2	10.20	10.20	-2	1,254	-0.16%
2024/01/04	0	0.00	2	9.96	9.98	-2	1,219	-0.16%
2024/01/03	0	0.00	1	10.05	10.10	-1	1,190	-0.08%
2024/01/02	2	10.30	3	10.40	10.20	-1	1,156	-0.09%
2023/12/29	2	10.18	2	10.03	10.20	0	1,090	0.00%
2023/12/28	1	9.84	0	0.00	9.84	1	1,031	0.10%
2023/12/27	0	0.00	1	10.10	10.00	-1	986	-0.10%
2023/12/26	1	10.10	0	0.00	10.05	1	949	0.11%
2023/12/25	0	0.00	2	10.15	10.20	-2	900	-0.22%
2023/12/22	13	10.50	13	10.51	10.40	0	797	0.00%
2023/12/21	30	10.03	32	9.76	9.76	-2	469	-0.43%
2023/12/15	2	9.51	0	0.00	9.47	2	269	0.74%
2023/12/13	0	0.00	2	9.50	9.55	-2	241	-0.83%
2023/12/12	3	9.38	0	0.00	9.40	3	215	1.39%
2023/12/04	0	0.00	3	9.31	9.30	-3	183	-1.64%
2023/11/15	5	9.12	1	9.11	9.13	4	114	3.51%
2023/10/27	1	9.06	0	0.00	9.05	1	122	0.82%
2023/10/24	1	9.06	0	0.00	9.08	1	125	0.79%
2023/10/12	2	9.08	0	0.00	9.08	2	135	1.48%
2023/08/31	4	9.10	0	0.00	9.08	4	221	1.80%
2023/08/22	0	0.00	0.4	9.07	9.06	-0.4	257	-0.16%
2023/08/18	0.1	9.09	0	0.00	9.06	0.1	268	0.04%
2023/08/16	0.2	9.08	0	0.00	9.09	0.2	268	0.06%
2023/08/08	0.2	9.25	0	0.00	9.23	0.2	267	0.06%
2023/08/07	0	0.00	0.3	9.25	9.26	-0.3	267	-0.11%
2023/08/02	0.2	9.10	0	0.00	9.14	0.2	269	0.07%
2023/07/27	0	9.07	0	0.00	9.16	0	270	0.00%
2023/06/16	0	0.00	5	9.50	9.49	-5	289	-1.73%
2023/06/12	0	0.00	7	9.54	9.56	-7	287	-2.44%
2023/06/08	2	9.47	0	0.00	9.44	2	261	0.77%
2023/06/02	2	9.49	2	9.47	9.46	0	247	0.00%
2023/05/25	0	0.00	4	9.46	9.39	-4	284	-1.41%
2023/05/24	2	9.45	9	9.42	9.45	-7	284	-2.46%
2023/05/10	0	0.00	7	9.35	9.34	-7	289	-2.42%
2023/04/21	1	9.26	0	0.00	9.19	1	301	0.33%
2023/04/10	2	9.21	0	0.00	9.23	2	293	0.68%
2023/04/07	8	9.19	0	0.00	9.21	8	297	2.69%
2023/04/06	8	9.20	0	0.00	9.19	8	295	2.71%
2023/03/31	1	9.24	0	0.00	9.24	1	295	0.34%
2023/03/30	2	9.21	0	0.00	9.24	2	297	0.67%
2023/03/28	2	9.25	0	0.00	9.25	2	303	0.66%
2023/03/03	0	0.00	1	9.70	9.72	-1	294	-0.34%
2023/03/02	0	0.00	3	9.68	9.68	-3	286	-1.05%
2023/02/21	0	9.39	0	0.00	9.43	0	278	0.00%
2023/01/31	0	9.35	0	0.00	9.32	0	280	0.00%
2023/01/12	1	9.09	0	0.00	9.09	1	272	0.37%
2023/01/10	0	0.00	10	9.24	9.18	-10	276	-3.62%
2022/12/28	2	9.12	0	0.00	9.06	2	269	0.74%
2022/12/27	3	9.13	0	0.00	9.12	3	285	1.05%
2022/12/26	3	9.15	0	0.00	9.15	3	280	1.07%
2022/08/19	0	0.00	2	9.85	9.85	-2	237	-0.84%
2022/05/09	0	0.00	1	9.54	9.54	-1	301	-0.33%
2022/05/04	0	0.00	5	10.05	9.92	-5	285	-1.75%
2022/05/03	0	0.00	2	10.05	9.99	-2	280	-0.71%
2022/04/29	0	0.00	4	9.99	9.93	-4	275	-1.45%
2022/04/28	0	0.00	3	9.89	9.85	-3	264	-1.14%
2022/04/27	5	9.64	23	10.15	9.68	-18	256	-7.01%
2022/04/26	0	0.00	9	9.94	9.94	-9	170	-5.29%
2022/04/21	0	0.00	1	9.25	9.27	-1	124	-0.80%
2022/04/13	0	0.00	2	9.26	9.26	-2	128	-1.56%
2022/04/08	0	0.00	1	9.40	9.29	-1	129	-0.77%
2022/04/07	0	0.00	3	9.32	9.33	-3	126	-2.38%
2022/04/01	0	0.00	2	9.26	9.25	-2	120	-1.66%
2022/03/25	0	0.00	1	9.30	9.27	-1	119	-0.84%
2022/03/01	0	9.46	0	0.00	9.22	0	109	0.00%
2022/02/21	0	0.00	1	9.20	9.22	-1	106	-0.94%
2022/02/10	4	9.29	0	0.00	9.30	4	93	4.29%
2022/01/12	3	9.44	0	0.00	9.41	3	81	3.67%
2022/01/05	2	9.64	0	0.00	9.59	2	85	2.34%
2021/12/24	0	0.00	1	9.84	9.72	-1	91	-1.09%
2021/12/22	0	0.00	2	9.77	9.73	-2	94	-2.12%
2021/12/21	0	0.00	5	9.77	9.79	-5	93	-5.33%
2021/12/14	1	9.50	0	0.00	9.60	1	95	1.05%
2021/11/29	0	0.00	5	9.80	9.81	-5	95	-5.26%
2021/10/29	0	0.00	2	9.85	9.83	-2	137	-1.46%
2021/10/26	0	0.00	1	9.88	9.82	-1	145	-0.69%
2021/10/18	1	9.74	0	0.00	9.84	1	166	0.60%
2021/10/01	2	9.51	0	0.00	9.37	2	211	0.95%
2021/09/30	1	9.49	0	0.00	9.53	1	214	0.47%
2021/09/28	0	0.00	0.6	9.61	9.67	-0.6	228	-0.26%
2021/09/09	1	9.47	0	0.00	9.47	1	344	0.29%
2021/08/24	2	9.41	0	0.00	9.41	2	366	0.55%
2021/08/20	0	0.00	7	9.20	9.20	-7	377	-1.86%
2021/08/17	1	9.30	0	0.00	9.30	1	382	0.26%
2021/08/16	0	0.00	4	9.42	9.40	-4	383	-1.04%
2021/08/13	2	9.61	0	0.00	9.52	2	384	0.52%
2021/08/12	3	9.65	0	0.00	9.65	3	384	0.78%
2021/08/11	1	9.68	0	0.00	9.58	1	385	0.26%
2021/08/09	1	9.75	0	0.00	9.76	1	396	0.25%
2021/07/14	1	9.81	0	0.00	9.90	1	943	0.11%
2021/07/08	2	10.10	0.1	10.10	10.10	1.9	1,031	0.18%
2021/07/07	1	10.10	0	0.00	10.20	1	1,037	0.10%
2021/06/25	0	0.00	2	10.75	10.80	-2	1,033	-0.19%
2021/06/24	0	0.00	4	10.70	10.70	-4	1,032	-0.39%
2021/06/23	0	0.00	4	10.55	10.55	-4	1,030	-0.39%
2021/06/03	0	0.00	1.8	10.30	10.35	-1.8	1,030	-0.17%
2021/05/28	2	10.20	0	0.00	10.25	2	1,022	0.20%
2021/05/26	0	0.00	2	10.20	10.20	-2	1,018	-0.20%
2021/05/21	1	10.00	0	0.00	10.15	1	1,020	0.10%
2021/05/14	0	0.00	1	9.98	9.99	-1	1,008	-0.10%
2021/05/12	1	9.89	0	0.00	10.25	1	1,001	0.10%
2021/05/07	1	11.00	0	0.00	11.00	1	979	0.10%
2021/05/04	3	11.10	0	0.00	10.85	3	967	0.31%
2021/04/29	3	11.78	5	11.59	11.60	-2	934	-0.21%
2021/04/27	1	11.50	6	11.55	11.65	-5	924	-0.54%
2021/04/26	2	11.68	0.1	11.65	11.30	1.9	905	0.21%
2021/04/22	9	11.91	2	12.15	11.70	7	870	0.80%
2021/04/21	3	11.90	1	11.75	12.10	2	754	0.27%
2021/04/20	0	0.00	5.6	11.78	12.10	-5.6	657	-0.85%
2021/04/19	2	11.15	0	0.00	11.00	2	489	0.41%
2021/04/12	0	0.00	1	11.05	10.95	-1	391	-0.26%
2021/04/08	3	10.47	0	0.00	10.50	3	354	0.85%
2021/03/26	2	10.05	0	0.00	10.10	2	388	0.51%
2021/03/25	0	0.00	0	10.05	10.15	0	387	0.00%
2021/03/24	0	0.00	1	10.10	10.15	-1	395	-0.25%
2021/03/22	7	10.05	0	0.00	10.10	7	422	1.66%
2021/03/19	3	10.05	0	0.00	10.15	3	429	0.70%
2021/03/17	0	0.00	3	10.42	10.30	-3	461	-0.65%
2021/03/16	0	0.00	10	10.30	10.25	-10	458	-2.18%
2021/03/10	4	9.96	0	0.00	9.95	4	480	0.83%
2021/03/09	6	9.95	0	0.00	9.95	6	496	1.21%
2021/02/25	0	0.00	0.1	9.93	9.93	-0.1	1,306	0.00%
2021/02/05	10	9.57	0	0.00	9.55	10	1,316	0.76%
2021/01/26	1	9.21	0	0.00	9.25	1	1,306	0.08%
2021/01/22	2	9.19	0	0.00	9.21	2	1,303	0.15%
2021/01/21	2	9.22	0	0.00	9.23	2	1,298	0.15%
2021/01/15	1	9.49	0	0.00	9.50	1	1,278	0.08%
2021/01/08	1	9.58	0	0.00	9.59	1	1,258	0.08%
2021/01/06	1	9.86	0	0.00	9.73	1	1,247	0.08%
2020/12/31	5	9.97	0	0.00	9.96	5	1,226	0.41%
2020/12/22	17	10.11	0	0.00	9.65	17	1,178	1.44%
2020/12/21	5	10.10	0	0.00	10.25	5	1,158	0.43%
2020/12/17	3	10.10	0	0.00	10.10	3	1,141	0.26%
2020/12/15	1	9.94	0	0.00	9.90	1	1,114	0.09%
2020/12/14	1	10.00	0	0.00	9.98	1	1,110	0.09%
2020/12/11	7	10.26	0	0.00	10.10	7	1,099	0.64%
2020/12/10	1	10.20	0	0.00	10.25	1	1,079	0.09%
2020/12/08	4	10.15	0	0.00	10.15	4	1,065	0.38%
2020/11/30	0	0.00	50	12.62	11.85	-50	865	-5.78%
2020/11/27	50	12.42	12	12.45	12.45	38	759	5.00%
2020/11/26	3	11.38	18.7	11.49	11.85	-15.7	404	-3.89%
2020/11/25	0	0.00	0.6	9.84	10.80	-0.6	245	-0.26%
2020/10/06	0	0.00	1	9.76	9.70	-1	150	-0.67%
2020/09/15	0	0.00	0.3	9.50	9.53	-0.3	162	-0.21%
2020/08/12	3	9.37	0	0.00	9.36	3	191	1.57%
2020/07/28	2	9.08	1.1	8.98	9.13	0.9	182	0.48%
2020/07/02	0	0.00	0.1	9.91	9.95	-0.1	149	-0.09%
2020/06/30	0	0.00	0.2	9.81	9.85	-0.2	140	-0.18%
2020/06/23	0	0.00	0	9.35	9.39	0	124	-0.02%
2020/06/15	0	0.00	0.1	9.04	9.08	-0.1	123	-0.06%
2020/06/11	2	9.10	0	0.00	9.10	2	123	1.62%
2020/04/17	0	0.00	0.3	8.90	8.95	-0.3	132	-0.22%
2020/03/19	0	0.00	5	8.99	8.65	-5	139	-3.59%
2020/02/06	2	10.05	0	0.00	10.05	2	161	1.24%
2020/02/04	2	10.00	0	0.00	10.05	2	166	1.20%
2020/02/03	1	9.98	0	0.00	10.00	1	168	0.59%
2020/01/30	2	10.45	0	0.00	10.35	2	168	1.19%
2020/01/08	3	11.15	0	0.00	11.20	3	213	1.41%
2020/01/06	0	0.00	31	11.20	11.20	-31	237	-13.07%
2020/01/03	2	11.20	0	0.00	11.20	2	235	0.85%
2020/01/02	2	11.20	0	0.00	11.25	2	234	0.85%
2019/12/31	3	11.20	0	0.00	11.20	3	233	1.29%
2019/12/27	4	11.25	0	0.00	11.20	4	229	1.75%
2019/12/23	1	11.25	0	0.00	11.25	1	240	0.42%
2019/12/09	31	11.23	0	0.00	11.20	31	260	11.91%
2019/11/27	4	11.30	0	0.00	11.30	4	240	1.66%
2019/11/22	2	11.35	0	0.00	11.40	2	233	0.86%
2019/11/18	0	0.00	0	11.40	11.40	0	225	-0.02%
2019/10/31	0	0.00	0	11.60	11.65	0	194	-0.02%
2019/10/24	5	11.50	0	0.00	11.65	5	165	3.01%
2019/09/11	0.4	11.40	0	0.00	11.45	0.4	59	0.69%
2019/01/10	0	0.00	11.6	11.40	11.40	-11.6	62	-18.60%
2018/12/24	0	0.00	1.3	11.45	11.55	-1.3	64	-1.93%
2018/05/31	0	0.00	0.6	11.65	11.75	-0.6	85	-0.65%
2018/04/24	0	0.00	1	11.90	11.80	-1	170	-0.59%
2018/01/05	0	0.00	0.3	10.80	10.70	-0.3	99	-0.28%
2018/01/03	0	0.00	0.8	10.65	10.50	-0.8	96	-0.81%