太設 (2506)-凱基-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.70
漲跌
▲0.35
漲幅
+3.08%
成交量
2,396張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	11.70	32	11.45	11.70	-29	3,825	-0.76%
2024/05/14	5	11.32	22	11.29	11.30	-17	3,799	-0.45%
2024/05/13	0	0.00	2	11.50	11.45	-2	3,778	-0.05%
2024/05/10	1	11.75	0	0.00	11.65	1	3,751	0.03%
2024/05/08	1	12.20	0	0.00	12.25	1	3,683	0.03%
2024/05/07	6	12.93	1	12.70	12.80	5	3,599	0.14%
2024/05/06	13	13.30	0	0.00	13.30	13	3,529	0.37%
2024/05/03	11	13.40	15	13.29	13.50	-4	3,473	-0.12%
2024/05/02	11	13.27	6	13.52	13.45	5	3,323	0.15%
2024/04/30	4	13.34	4	13.55	12.75	0	3,163	0.00%
2024/04/29	6	13.68	1	13.75	13.75	5	3,040	0.16%
2024/04/26	0	0.00	7	12.84	13.00	-7	2,823	-0.25%
2024/04/25	6	12.65	0	0.00	12.50	6	2,658	0.23%
2024/04/24	4	12.60	4	12.79	12.55	0	2,516	0.00%
2024/04/23	2	12.40	3	12.58	12.70	-1	2,445	-0.04%
2024/04/22	3	12.65	3	12.83	12.25	0	2,299	0.00%
2024/04/19	54	12.28	2	12.25	12.05	52	1,990	2.61%
2024/04/18	4	11.80	5	12.35	12.35	-1	1,766	-0.06%
2024/04/15	2	11.83	3	11.90	11.65	-1	1,624	-0.06%
2024/04/12	7	12.29	2	12.45	12.05	5	1,546	0.32%
2024/04/11	9	12.61	6	12.75	12.75	3	1,329	0.23%
2024/04/10	0	0.00	10	11.60	11.60	-10	1,152	-0.87%
2024/04/09	0	0.00	1	10.55	10.55	-1	1,049	-0.10%
2024/04/08	0	0.00	2	10.40	10.35	-2	1,080	-0.19%
2024/03/13	4	9.87	0	0.00	9.83	4	1,811	0.22%
2024/02/29	0	10.05	0	0.00	10.10	0	1,696	0.00%
2024/02/26	0	10.15	0	0.00	10.20	0	1,695	0.00%
2024/02/23	0	10.10	0	0.00	10.15	0	1,693	0.00%
2024/02/22	0	10.20	0	0.00	10.20	0	1,689	0.00%
2024/02/21	0	10.30	0	0.00	10.35	0	1,689	0.00%
2024/02/19	0	0.00	1	10.60	10.65	-1	1,638	-0.06%
2024/02/16	0	0.00	0.2	10.25	10.25	-0.2	1,595	-0.01%
2024/01/22	0	0.00	0	9.65	9.70	0	1,426	0.00%
2024/01/03	2	10.10	0	0.00	10.10	2	1,190	0.17%
2023/12/25	13	10.21	1.1	10.16	10.20	11.9	900	1.32%
2023/12/22	1	9.92	1.4	10.07	10.40	-0.4	797	-0.05%
2023/07/04	0	0.00	4	9.26	9.28	-4	305	-1.31%
2023/06/29	4	9.30	0	0.00	9.25	4	301	1.33%
2023/06/21	0	0.00	0	9.40	9.46	0	290	-0.01%
2023/05/25	0	0.00	0	9.33	9.39	0	284	0.00%
2023/05/15	0	0.00	2	9.25	9.22	-2	286	-0.70%
2023/05/02	0	0.00	0	9.27	9.34	0	292	0.00%
2023/04/28	0	0.00	3	9.38	9.36	-3	297	-1.01%
2023/04/17	0	9.36	0	0.00	9.41	0	301	0.00%
2023/04/14	0	0.00	0	9.28	9.34	0	297	0.00%
2023/03/13	0	9.69	0	0.00	9.74	0	303	0.00%
2023/03/08	5	9.80	0	0.00	9.84	5	309	1.61%
2023/02/08	0	9.29	0	0.00	9.30	0	285	0.00%
2023/01/31	0	0.00	0	9.26	9.32	0	280	-0.01%
2023/01/13	0.1	9.12	0	0.00	9.11	0.1	274	0.04%
2022/12/29	0	0.00	0	9.00	9.03	0	271	0.00%
2022/12/01	0	0.00	0.5	9.40	9.46	-0.5	282	-0.19%
2022/10/13	0	0.00	2	8.76	8.74	-2	384	-0.52%
2022/09/20	0	0.00	0.1	9.77	9.77	-0.1	336	-0.03%
2022/07/21	0.1	9.32	0	0.00	9.32	0.1	278	0.04%
2022/06/01	0	0.00	1	9.37	9.39	-1	306	-0.33%
2022/05/30	0	0.00	0	9.33	9.39	0	301	0.00%
2022/04/26	10	9.85	10	9.89	9.94	0	170	0.00%
2022/04/11	0	0.00	1	9.32	9.21	-1	130	-0.77%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.03%
2022/04/06	0	9.29	0	0.00	9.31	0	122	0.04%
2022/03/30	0	9.20	0	0.00	9.21	0	118	0.00%
2022/03/09	0	0.00	1	9.08	9.05	-1	110	-0.91%
2022/03/08	1	9.13	0	0.00	9.01	1	109	0.92%
2022/02/25	0	0.00	2	9.20	9.20	-2	111	-1.79%
2021/12/28	0	0.00	0.5	9.70	9.72	-0.5	89	-0.57%
2021/12/27	0	0.00	0.1	9.70	9.73	-0.1	89	-0.08%
2021/12/24	0	0.00	5	9.73	9.72	-5	91	-5.45%
2021/12/21	0	9.72	0	0.00	9.79	0	93	0.01%
2021/09/24	0	0.00	0.5	9.46	9.53	-0.5	251	-0.20%
2021/09/17	2	9.73	0	0.00	9.70	2	286	0.70%
2021/09/07	0.2	9.52	0	0.00	9.56	0.2	349	0.06%
2021/08/25	0.3	9.36	0	0.00	9.41	0.3	364	0.08%
2021/08/19	0	0.00	0	9.25	9.23	0	377	-0.01%
2021/07/16	0	0.00	20	10.05	10.00	-20	671	-2.98%
2021/07/14	13	9.84	0	0.00	9.90	13	943	1.38%
2021/07/12	0	0.00	13	10.05	10.10	-13	1,019	-1.28%
2021/07/08	20	10.10	0	0.00	10.10	20	1,031	1.94%
2021/07/07	0	10.15	0	0.00	10.20	0	1,037	0.00%
2021/06/25	0	0.00	50	10.70	10.80	-50	1,033	-4.84%
2021/06/23	0	0.00	2	10.55	10.55	-2	1,030	-0.19%
2021/06/22	0	0.00	50	10.31	10.40	-50	1,019	-4.91%
2021/06/01	0	0.00	0.1	10.20	10.25	-0.1	1,025	-0.01%
2021/05/28	0	0.00	10	10.20	10.25	-10	1,022	-0.98%
2021/05/25	50	10.20	0	0.00	10.15	50	1,018	4.91%
2021/05/17	0	0.00	2	9.81	9.54	-2	1,019	-0.20%
2021/05/14	51	10.05	0	0.00	9.99	51	1,008	5.06%
2021/05/12	2	10.90	0	0.00	10.25	2	1,001	0.20%
2021/05/04	0	0.00	2	10.90	10.85	-2	967	-0.21%
2021/05/03	2	11.68	0	0.00	11.25	2	953	0.21%
2021/04/29	0	0.00	2.1	11.78	11.60	-2.1	934	-0.23%
2021/04/27	3	11.57	1.1	11.45	11.65	1.9	924	0.21%
2021/04/22	12	12.31	2	11.70	11.70	10	870	1.15%
2021/04/20	0	0.00	0.5	12.10	12.10	-0.5	657	-0.07%
2021/04/09	0	0.00	1	10.50	10.75	-1	361	-0.28%
2021/01/15	0	0.00	1	9.43	9.50	-1	1,278	-0.08%
2021/01/08	0	0.00	3	9.64	9.59	-3	1,258	-0.24%
2020/12/29	0	0.00	0.5	10.00	10.05	-0.5	1,215	-0.04%
2020/12/28	0	0.00	0	10.85	9.99	0	1,207	0.00%
2020/12/16	0	0.00	0.9	10.00	10.10	-0.9	1,127	-0.08%
2020/11/30	6	12.57	2	12.80	11.85	4	865	0.46%
2020/11/27	1	12.15	0	0.00	12.45	1	759	0.13%
2020/10/29	0.1	9.55	0	0.00	9.50	0.1	129	0.09%
2020/09/14	0	0.00	0.1	9.50	9.55	-0.1	163	-0.04%
2020/09/09	0	0.00	10	9.53	9.58	-10	174	-5.74%
2020/04/21	1	8.87	0	0.00	8.74	1	130	0.77%
2020/03/19	0	0.00	1	8.65	8.65	-1	139	-0.72%
2020/01/13	1	11.20	0	0.00	11.15	1	206	0.48%
2019/12/17	0	0.00	2	11.25	11.30	-2	267	-0.75%
2019/10/30	1	11.55	0	0.00	11.55	1	194	0.52%
2019/10/29	2	11.55	0	0.00	11.55	2	193	1.03%
2019/10/25	10	11.60	0	0.00	11.65	10	176	5.66%
2019/07/18	0	0.00	0	11.80	11.90	0	55	-0.02%
2019/03/27	0	11.60	0	0.00	11.65	0	77	0.01%
2019/01/16	0	0.00	0.1	11.20	11.25	-0.1	61	-0.21%
2018/06/27	0	0.00	1	11.90	11.90	-1	88	-1.14%
2018/05/29	0	0.00	0.2	11.70	11.75	-0.2	85	-0.18%
2018/02/23	0	0.00	1	11.35	11.25	-1	176	-0.57%
2018/02/02	1	12.05	0	0.00	12.00	1	178	0.56%
2018/01/30	0	0.00	1	12.55	12.70	-1	162	-0.62%