加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▲0.25
  • 漲幅
    +2.08%
  • 成交量
    3,603張
  • 產業
    上市 營建類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太設 (2506)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201712.2400.0012.25173,8570.44%
2024/05/17211.90212.0512.0003,8180.00%
2024/05/1600.00311.7011.70-33,825-0.08%
2024/05/1400.000.511.2511.30-0.53,799-0.01%
2024/05/10511.9200.0011.6553,7510.13%
2024/05/08212.20112.5012.2513,6830.03%
2024/05/032.413.612713.4613.50-24.63,473-0.71%
2024/05/022.313.37113.1013.451.33,3230.04%
2024/04/306.112.85212.7512.754.13,1630.13%
2024/04/292213.41313.5713.75193,0400.62%
2024/04/2600.00113.1013.00-12,823-0.04%
2024/04/25512.54612.7712.50-12,658-0.04%
2024/04/24512.64312.5312.5522,5160.08%
2024/04/23812.23412.5812.7042,4450.16%
2024/04/22312.9300.0012.2532,2990.13%
2024/04/19411.79112.3012.0531,9900.15%
2024/04/181711.701811.9012.35-11,766-0.06%
2024/04/16211.1000.0011.1021,6870.12%
2024/04/15111.6500.0011.6511,6240.06%
2024/04/1200.006012.2112.05-601,546-3.88%
2024/04/11412.53412.7512.7501,3290.00%
2024/04/101011.5000.0011.60101,1520.87%
2024/04/097010.645010.6010.55201,0491.91%
2024/04/083010.302110.4010.3591,0800.83%
2024/04/0300.000.510.0510.00-0.51,108-0.05%
2024/04/021010.003.110.0010.106.91,1410.60%
2024/03/2739.8500.009.8831,6140.19%
2024/03/2209.7400.009.7201,7810.00%
2024/03/1500.0039.669.65-31,818-0.16%
2024/03/1409.8039.769.73-31,827-0.16%
2024/03/133.19.99109.809.83-6.91,811-0.38%
2024/03/12310.20310.2810.2501,7700.00%
2024/03/115410.245210.2010.2021,7520.11%
2024/03/0800.0059.979.99-51,735-0.29%
2024/03/06310.1500.0010.1531,7190.17%
2024/03/0500.00310.0510.10-31,705-0.18%
2024/03/0400.0019.9810.00-11,699-0.06%
2024/03/01010.1500.0010.0001,6950.00%
2024/02/22110.2500.0010.2011,6890.06%
2024/02/21310.4700.0010.3531,6890.18%
2024/02/20310.5000.0010.5031,6550.18%
2024/02/192010.7000.0010.65201,6381.22%
2024/02/16010.1000.0010.2501,5950.00%
2024/02/05010.0500.0010.0001,5530.00%
2024/01/2500.0039.789.80-31,441-0.21%
2024/01/2339.7300.009.6931,4330.21%
2024/01/16010.1000.009.9101,3890.00%
2024/01/1539.98310.0510.0501,3710.00%
2024/01/12210.20210.2010.1501,3490.00%
2024/01/0400.00310.009.98-31,219-0.25%
2023/12/2929.9600.0010.2021,0900.18%
2023/12/2800.0019.839.84-11,031-0.10%
2023/12/2700.00110.0010.00-1986-0.10%
2023/12/2500.001510.1510.20-15900-1.67%
2023/12/222210.6725.210.1210.40-3.2797-0.40%
2023/12/21789.9858.210.029.7619.84694.22%
2023/12/2049.4579.419.42-3296-1.01%
2023/12/1839.4700.009.4332801.07%
2023/12/1539.4800.009.4732691.11%
2023/12/13209.5822.29.499.55-2.2241-0.91%
2023/12/1249.3829.359.4022150.93%
2023/12/1139.3339.459.3502060.00%
2023/10/2600.0009.009.0401260.00%
2023/10/1300.0039.079.11-3135-2.22%
2023/08/2900.000.19.099.10-0.1252-0.04%
2023/08/0400.0019.259.21-1269-0.37%
2023/06/1900.0009.419.4802890.00%
2023/06/1500.000.79.419.49-0.7287-0.23%
2023/06/1200.0009.499.5602870.00%
2023/06/090.29.4700.009.480.22680.06%
2023/06/060.29.4300.009.450.22550.08%
2023/06/0500.0009.459.4202580.00%
2023/05/3029.3300.009.3522640.76%
2023/05/0200.0009.279.3402920.00%
2023/04/1209.2500.009.3103000.01%
2023/03/160.19.2000.009.120.13120.02%
2023/03/130.19.7000.009.740.13030.02%
2023/03/100.19.7000.009.680.13060.03%
2023/03/0900.0019.899.86-1305-0.33%
2023/03/0800.0009.809.840309-0.01%
2023/03/0700.000.49.789.76-0.4307-0.14%
2023/02/230.59.4259.419.43-4.5271-1.66%
2023/02/2109.3900.009.4302780.00%
2023/02/205.19.4000.009.395.12881.77%
2023/02/1009.2100.009.3002870.00%
2023/02/080.29.3000.009.300.22850.07%
2023/01/0500.0009.119.1602720.00%
2023/01/0400.0009.099.1302710.00%
2022/11/2400.0019.389.35-1286-0.35%
2022/11/1819.2000.009.2312990.33%
2022/09/230.19.8000.009.680.13440.03%
2022/09/160.29.8500.009.950.23400.06%
2022/09/0509.6500.009.8403250.00%
2022/08/2900.000.110.1010.00-0.1300-0.03%
2022/08/2600.000.110.1010.05-0.1293-0.04%
2022/08/2500.00010.1010.0502850.00%
2022/08/220.19.8409.839.880.12470.04%
2022/08/1809.8000.009.8502200.00%
2022/08/1119.9200.009.8311720.58%
2022/08/080.19.6500.009.680.11460.07%
2022/08/0100.0039.509.46-3160-1.86%
2022/07/2500.0009.349.4001880.00%
2022/07/2100.0039.319.32-3278-1.08%
2022/07/1400.0059.319.32-5324-1.54%
2022/05/050.19.8600.009.830.12860.03%
2022/05/0300.00110.109.99-1280-0.36%
2022/04/2900.0029.919.93-2275-0.73%
2022/04/2729.852010.259.68-18256-7.01%
2022/04/262010.0000.009.942017011.75%
2022/04/1209.1700.009.2001310.00%
2022/04/1109.1700.009.2101300.00%
2022/04/080.19.2800.009.290.11290.04%
2022/04/0609.2900.009.3101220.03%
2022/03/3009.2000.009.2101180.00%
2022/03/2909.3000.009.2201180.00%
2022/03/2809.6300.009.2001180.00%
2022/03/090.19.1000.009.050.11100.09%
2022/02/2200.0019.209.14-1107-0.93%
2022/01/1300.0009.379.400830.00%
2022/01/0600.0009.369.540850.00%
2022/01/030.19.7400.009.720.1830.14%
2021/12/230.19.7309.739.750.1930.11%
2021/12/220.19.6800.009.730.1940.10%
2021/12/2009.5000.009.710930.00%
2021/12/1700.00109.589.67-1092-10.75%
2021/12/1510.19.5100.009.5110.19610.45%
2021/12/140.19.5900.009.600.1950.05%
2021/12/0200.0009.779.76092-0.01%
2021/11/300.19.6600.009.770.1950.10%
2021/11/1709.5600.009.7401150.00%
2021/11/160.19.6800.009.740.11160.09%
2021/11/0500.0019.849.86-1133-0.75%
2021/11/0100.0019.829.81-1137-0.73%
2021/10/290.59.8100.009.830.51370.36%
2021/10/180.29.7500.009.840.21660.10%
2021/10/150.89.7919.949.90-0.2177-0.09%
2021/08/2000.000.49.219.20-0.4377-0.09%
2021/08/1119.7000.009.5813850.26%
2021/07/300.69.9100.009.880.64430.14%
2021/07/130.110.0000.009.990.11,0030.01%
2021/07/050.110.1500.0010.150.11,0730.01%
2021/06/30010.2000.0010.4501,0590.00%
2021/06/240.110.5500.0010.700.11,0320.01%
2021/06/230.110.3600.0010.550.11,0300.01%
2021/06/211110.151110.2510.2501,0120.00%
2021/06/1800.007010.2610.25-701,007-6.95%
2021/06/1700.000.610.1010.30-0.61,005-0.06%
2021/06/1600.000.310.1010.15-0.31,005-0.03%
2021/06/150.110.0500.0010.150.11,0060.01%
2021/06/11010.0500.0010.1001,0100.00%
2021/06/1070.110.1500.0010.1570.11,0296.81%
2021/06/09110.15110.2010.2001,0310.00%
2021/06/080.110.2000.0010.200.11,0300.01%
2021/06/070.210.290.310.2510.30-0.11,032-0.01%
2021/06/04010.3000.0010.3501,0310.00%
2021/06/0200.009010.2910.25-901,031-8.73%
2021/06/0100.001010.3010.25-101,025-0.98%
2021/05/3110010.2100.0010.201001,0269.74%
2021/05/270.110.0500.0010.150.11,0160.01%
2021/05/190.110.0400.0010.050.11,0200.01%
2021/04/2300.000.111.4511.55-0.1888-0.01%
2021/04/2100.001012.0012.10-10754-1.33%
2021/04/201012.1020.512.1012.10-10.5657-1.60%
2021/04/1900.00511.2011.00-5489-1.02%
2021/04/0100.000.610.2010.20-0.6354-0.17%
2021/03/1800.00510.1510.15-5444-1.12%
2021/01/1359.3800.009.5351,2700.39%
2021/01/0700.0019.719.71-11,252-0.08%
2020/12/07410.3500.0010.3541,0520.38%
2020/12/04410.8500.0010.5041,0400.38%
2020/12/0300.00210.9010.80-21,017-0.20%
2020/12/01511.21211.4011.2039310.32%
2020/11/30811.95111.9011.8578650.81%
2020/11/271012.39212.8012.4587591.05%
2020/11/2400.0009.729.830179-0.02%
2020/10/2600.000.19.509.59-0.1134-0.05%
2020/09/2800.0059.449.46-5155-3.21%
2020/09/2449.2400.009.2341622.46%
2020/09/2300.0099.559.56-9161-5.57%
2020/09/22109.5900.009.57101675.97%
2020/09/18129.65129.629.6001700.00%
2020/09/1700.0039.579.57-3173-1.73%
2020/09/1619.5500.009.5511680.59%
2020/09/0800.0059.539.58-5178-2.81%
2020/09/0759.6300.009.5851802.78%
2020/08/1000.0009.309.400191-0.01%
2020/03/1800.0009.219.300135-0.02%
2020/03/1200.000.69.819.90-0.6134-0.42%
2020/02/2600.00410.1510.10-4148-2.69%
2020/02/0400.001010.0010.05-10166-6.02%
2020/02/0300.00209.9610.00-20168-11.87%
2020/01/023011.2500.0011.253023412.81%
2019/11/04211.5500.0011.4022040.98%
2019/10/28211.6500.0011.6521871.06%
2019/10/241211.931011.6511.6521651.21%
2019/10/0700.000.311.1011.20-0.394-0.32%
2019/09/1100.001.311.4411.45-1.359-2.12%
2019/09/1000.00111.4511.45-159-1.69%
2019/07/0400.000.312.0512.15-0.353-0.55%
2019/01/1100.000.811.3011.40-0.861-1.23%
2019/01/0900.002.211.4911.40-2.262-3.53%
2018/12/2600.00011.4511.50066-0.02%
2018/10/1500.000.811.3011.30-0.870-1.17%
2018/10/1200.00111.4011.35-170-1.41%
2018/07/2400.00011.6011.650680.00%
2018/05/1500.000.111.6511.75-0.184-0.10%
2018/03/2000.00011.9012.000162-0.01%
2018/01/2600.006011.4012.25-60134-44.70%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音