加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▲0.25
  • 漲幅
    +2.08%
  • 成交量
    3,603張
  • 產業
    上市 營建類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00111.4511.45-13,778-0.03%
2024/05/09112.3000.0011.9013,7260.03%
2024/05/07112.70412.6612.80-33,599-0.08%
2024/05/03313.53113.2513.5023,4730.06%
2024/05/02213.40113.1513.4513,3230.03%
2024/04/26112.80213.3513.00-12,823-0.04%
2024/04/23212.78212.6512.7002,4450.00%
2024/04/22612.2900.0012.2562,2990.26%
2024/04/191412.451512.2412.05-11,990-0.05%
2024/04/1600.002011.0511.10-201,687-1.18%
2024/04/122012.53112.3012.05191,5461.23%
2024/04/0800.005010.3010.35-501,080-4.63%
2024/04/0300.00010.1010.0001,1080.00%
2024/04/0200.002310.0010.10-231,141-2.01%
2024/03/2719.8300.009.8811,6140.06%
2024/03/2109.6900.009.7401,7890.00%
2024/03/15109.7200.009.65101,8180.55%
2024/03/14319.7619.749.73301,8271.64%
2024/03/13329.8100.009.83321,8111.77%
2024/03/11010.1000.0010.2001,7520.00%
2024/03/08110.0000.009.9911,7350.06%
2024/03/0709.99110.1010.05-11,724-0.06%
2024/03/06010.1500.0010.1501,7190.00%
2024/03/05010.1000.0010.1001,7050.00%
2024/02/2600.00010.1510.2001,6950.00%
2024/02/2000.00410.4010.50-41,655-0.24%
2024/02/16910.22510.1410.2541,5950.25%
2024/01/2309.7000.009.6901,4330.00%
2023/12/2600.00010.0510.0509490.00%
2023/12/22110.50110.6510.4007970.00%
2023/12/2119.7400.009.7614690.21%
2023/12/1900.0019.409.43-1290-0.34%
2023/12/1819.5009.489.4312800.35%
2023/12/1500.0019.469.47-1269-0.37%
2023/12/1319.50309.519.55-29241-12.02%
2023/12/1200.0019.359.40-1215-0.46%
2023/11/2819.2100.009.1911730.58%
2023/11/2200.0099.349.34-9151-5.94%
2023/11/2000.00219.329.23-21130-16.08%
2023/11/0600.0009.159.0801140.00%
2023/10/2509.1300.009.0801250.00%
2023/10/1300.0009.029.1101350.00%
2023/10/1100.0009.039.0501360.00%
2023/09/0509.1900.009.1502090.00%
2023/08/2400.0009.029.0502550.00%
2023/08/14109.0600.009.09102673.74%
2023/08/11309.1409.199.103026811.19%
2023/08/10209.1400.009.16202687.45%
2023/08/0400.0009.109.2102690.00%
2023/04/2409.2600.009.2703010.00%
2023/04/1409.3500.009.3402970.00%
2023/04/1309.3000.009.3402970.00%
2023/04/0609.2200.009.1902950.00%
2023/03/2809.2400.009.2503030.00%
2023/03/2709.2400.009.2803050.00%
2023/03/2309.2700.009.2003110.00%
2023/03/2209.2609.249.2603110.00%
2023/03/2109.1700.009.2403090.00%
2023/03/1709.1700.009.2303110.00%
2023/03/1609.1000.009.1203120.00%
2023/03/1509.4100.009.3503040.00%
2023/03/1309.7009.689.7403030.00%
2023/03/0929.9000.009.8623050.65%
2023/03/0809.8000.009.8403090.00%
2023/03/0709.7400.009.7603070.00%
2023/03/0609.7500.009.7803030.00%
2023/03/0309.7100.009.7202940.00%
2023/03/0209.6800.009.6802860.00%
2023/03/0109.6100.009.6402790.00%
2023/02/2409.4800.009.5102740.00%
2023/02/2209.4200.009.3602770.00%
2023/02/2109.3900.009.4302780.00%
2023/02/2009.3900.009.3902880.00%
2023/02/1709.3100.009.3302880.00%
2023/02/1509.3200.009.3202860.00%
2023/02/1409.3000.009.2902870.00%
2023/02/1309.4900.009.2802900.00%
2023/02/1009.3000.009.3002870.00%
2023/02/0709.2000.009.2902810.00%
2023/02/0609.3800.009.2802800.00%
2023/01/1709.2000.009.1402730.00%
2023/01/1309.1700.009.1102740.00%
2023/01/1209.0000.009.0902720.00%
2023/01/1109.1700.009.1602750.00%
2023/01/0509.2000.009.1602720.00%
2023/01/0409.1600.009.1302710.00%
2022/12/2909.0000.009.0302710.00%
2022/12/2209.1800.009.2202790.00%
2022/12/1909.3900.009.3602820.00%
2022/12/1609.4200.009.4002840.00%
2022/12/0209.4700.009.4402850.00%
2022/11/2909.3000.009.3902750.00%
2022/11/0309.0000.009.0203970.00%
2022/11/0109.5500.009.0604010.00%
2022/10/2509.0500.008.9904010.00%
2022/10/0409.3400.009.3403650.00%
2022/09/2909.4000.009.5003590.00%
2022/09/2709.5000.009.5903510.00%
2022/09/2309.7900.009.6803440.00%
2022/09/2209.8400.009.7303390.00%
2022/08/1809.9700.009.8502200.00%
2022/08/1000.00109.949.92-10172-5.81%
2022/08/0800.0009.529.6801460.00%
2022/08/01109.5000.009.46101606.22%
2022/07/2600.0009.309.3601770.00%
2022/07/1509.2600.009.3003250.00%
2022/07/0509.4000.009.3703090.00%
2022/04/2900.0009.879.9302750.00%
2022/04/2709.7000.009.6802560.00%
2022/04/1209.3400.009.2001310.00%
2022/04/1109.2900.009.2101300.00%
2022/04/0709.2900.009.3301260.00%
2022/04/0609.3900.009.3101220.00%
2022/03/2909.2309.139.220118-0.02%
2022/03/2809.7800.009.2001180.00%
2022/03/2509.5700.009.2701190.01%
2022/03/1809.1600.009.1201080.00%
2022/03/1709.1200.009.1501090.00%
2022/03/0409.1400.009.1801060.00%
2022/03/0109.1600.009.2201090.00%
2022/02/2209.1200.009.1401070.00%
2022/02/2109.1700.009.2201060.00%
2022/02/1500.0019.209.22-1102-0.97%
2022/02/1019.3100.009.301931.07%
2022/02/0809.4800.009.260900.00%
2021/11/1600.0009.759.7401160.00%
2021/10/1500.0009.799.9001770.00%
2021/07/2200.001510.0010.05-15505-2.97%
2021/07/1600.003010.0510.00-30671-4.47%
2021/07/14159.8300.009.90159431.59%
2021/07/13309.9300.009.99301,0032.99%
2021/06/2300.0010310.4910.55-1031,030-10.00% 大賣/鉅額交易
2021/06/1700.001010.2810.30-101,005-0.99%
2021/06/112610.0900.0010.10261,0102.57%
2021/06/101510.1500.0010.15151,0291.46%
2021/06/091510.1500.0010.20151,0311.45%
2021/05/17579.6400.009.54571,0195.59%
2021/05/1200.002010.7210.25-201,001-2.00%
2021/05/0500.00011.0011.0509720.00%
2021/04/222012.10511.9011.70158701.72%
2021/04/21511.9700.0012.1057540.66%
2021/04/08010.4000.0010.5003540.00%
2021/03/29010.1000.0010.2003720.00%
2021/03/2200.00010.0510.1004220.00%
2021/03/17010.2000.0010.3004610.00%
2021/03/1600.0016010.2710.25-160458-34.88% 大賣/鉅額交易
2021/03/1509.9500.0010.0004460.00%
2021/03/1109.9100.009.9504640.00%
2021/03/101609.9500.009.9516048033.33% 大買/鉅額交易
2021/03/0809.8000.009.9405600.00%
2021/03/0509.9000.009.9406220.00%
2021/02/2609.8300.009.8601,3040.00%
2021/02/2509.9600.009.9301,3060.00%
2021/02/2209.7500.009.8301,3180.00%
2020/12/0800.00010.1510.1501,0650.00%
2020/12/0700.00010.3010.3501,0520.00%
2020/11/30112.801.112.0511.85-0.1865-0.01%
2020/11/27112.40113.0012.4507590.00%
2020/11/2500.0009.8310.800245-0.02%
2020/11/2300.00389.849.81-38173-21.90%
2020/11/1900.00219.739.69-21158-13.26%
2020/11/1700.0059.719.64-5145-3.44%
2020/11/1200.00159.799.67-15138-10.81%
2020/11/0400.0009.389.5101240.00%
2020/11/0200.0009.479.4401270.00%
2020/10/0500.0069.669.67-6149-4.02%
2020/08/3100.0059.659.55-5190-2.62%
2020/08/1700.00109.659.66-10193-5.17%
2020/08/07109.1000.009.16101915.23%
2020/08/06159.0700.009.12151897.93%
2020/07/3189.1100.009.1681844.33%
2020/07/3069.1700.009.1661833.27%
2020/07/1300.00159.9910.00-15168-8.90%
2020/07/0100.00109.9310.05-10145-6.86%
2020/06/3000.00309.859.85-30140-21.42%
2020/04/1700.00148.998.95-14132-10.54%
2020/03/25109.06108.909.0901480.00%
2020/03/1908.5200.008.6501390.00%
2020/03/05010.1500.0010.2001370.00%
2020/02/272010.1000.0010.152014613.70%
2020/02/191110.2000.0010.20111537.17%
2020/02/05010.0500.0010.0501640.00%
2020/01/301010.2000.0010.35101685.93%
2020/01/2000.000.611.1011.15-0.6172-0.33%
2020/01/142011.1500.0011.15202029.87%
2020/01/02411.2000.0011.2542341.71%
2019/12/3100.000.711.2011.20-0.7233-0.31%
2019/12/303011.2000.0011.253023312.86%
2019/12/27511.2500.0011.2052292.18%
2019/12/263011.2500.0011.253022413.37%
2019/12/09011.2000.0011.2002600.00%
2019/07/01011.6500.0011.750520.00%
2019/04/19011.3500.0011.400860.00%
2019/03/2500.00011.6011.650740.00%
2019/03/22011.6000.0011.700740.00%
2019/03/08011.3000.0011.350430.00%
2018/12/06011.3000.0011.400740.06%
2018/10/1700.000.311.3511.35-0.371-0.45%
2018/03/28011.7000.0011.7501650.00%
2018/03/07011.2000.0011.2501600.00%
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
智慧製造主角 5G還是WiFi-6？中時電子報－2020/07/12
　去年（2019年）12月，英國的航太設備／關鍵組件製造大廠Mettis Aerospace（主要客...詳全文
太設 相關文章
太設 相關影音