太設 (2506)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.30
漲跌
▼0.20
漲幅
-1.48%
成交量
5,166張
產業
上市營建類股▲0.99%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	23	13.27	0	0.00	13.30	23	3,529	0.65%
2024/05/03	0	0.00	4	13.49	13.50	-4	3,473	-0.12%
2024/05/02	55	13.38	61	13.45	13.45	-6	3,323	-0.18%
2024/04/30	10	12.86	0	0.00	12.75	10	3,163	0.32%
2024/04/29	10	13.63	22	13.66	13.75	-12	3,040	-0.39%
2024/04/26	40	13.15	22	13.09	13.00	18	2,823	0.64%
2024/04/25	69	12.74	66	12.54	12.50	3	2,658	0.11%
2024/04/24	4	12.63	0	0.00	12.55	4	2,516	0.16%
2024/04/23	3	12.15	4	12.75	12.70	-1	2,445	-0.04%
2024/04/22	20	12.53	10.1	12.36	12.25	9.9	2,299	0.43%
2024/04/19	9	12.12	2	12.70	12.05	7	1,990	0.35%
2024/04/18	0	0.00	2	12.35	12.35	-2	1,766	-0.11%
2024/04/17	1	11.25	302	11.32	11.25	-301	1,707	-17.63%	大賣/鉅額交易
2024/04/16	25.1	11.03	8	11.03	11.10	17.1	1,687	1.01%
2024/04/15	295	11.79	8	11.80	11.65	287	1,624	17.67%	大買/鉅額交易
2024/04/12	7	12.30	110	12.65	12.05	-103	1,546	-6.66%	大賣/鉅額交易
2024/04/11	160	12.73	100	12.73	12.75	60	1,329	4.51%	大買/
2024/04/10	50	11.60	0	0.00	11.60	50	1,152	4.34%
2024/04/02	0	0.00	2	9.91	10.10	-2	1,141	-0.18%
2024/03/19	0	0.00	5	9.58	9.57	-5	1,797	-0.28%
2024/03/18	2	9.52	0	0.00	9.54	2	1,817	0.11%
2024/03/13	5	9.83	0	0.00	9.83	5	1,811	0.28%
2024/03/06	7	10.15	7	10.15	10.15	0	1,719	0.00%
2024/03/04	0	10.00	0	0.00	10.00	0	1,699	0.00%
2024/03/01	0	10.15	0	0.00	10.00	0	1,695	0.00%
2024/02/27	0	10.20	0	0.00	10.15	0	1,694	0.00%
2024/02/01	0	0.00	18	10.15	10.10	-18	1,524	-1.18%
2024/01/26	0	0.00	10	10.00	10.00	-10	1,471	-0.68%
2024/01/25	2	9.78	0	0.00	9.80	2	1,441	0.14%
2024/01/04	2	9.99	0	0.00	9.98	2	1,219	0.16%
2024/01/02	0	0.00	5	10.30	10.20	-5	1,156	-0.43%
2023/12/29	0	0.00	5	10.20	10.20	-5	1,090	-0.46%
2023/12/28	6	9.81	0	0.00	9.84	6	1,031	0.58%
2023/12/27	10	10.13	0	0.00	10.00	10	986	1.01%
2023/12/25	4	10.23	0	0.00	10.20	4	900	0.44%
2023/12/22	18	10.07	26	10.49	10.40	-8	797	-1.00%
2023/12/21	22	9.99	10	9.76	9.76	12	469	2.56%
2023/12/13	94	9.53	94	9.52	9.55	0	241	0.00%
2023/11/22	0	0.00	2	9.35	9.34	-2	151	-1.32%
2023/11/20	2	9.31	0	0.00	9.23	2	130	1.53%
2023/02/01	0	0.00	2	9.34	9.28	-2	278	-0.72%
2023/01/17	0	0.00	0	9.08	9.14	0	273	-0.01%
2022/11/08	0	0.00	2	9.18	9.17	-2	359	-0.56%
2022/09/14	0	0.00	1	9.73	9.72	-1	333	-0.30%
2022/08/17	1	9.88	0	0.00	9.94	1	206	0.49%
2022/08/16	3	9.99	0	0.00	9.91	3	200	1.50%
2022/08/11	0	9.95	0	0.00	9.83	0	172	0.00%
2022/04/27	0	0.00	10	10.45	9.68	-10	256	-3.89%
2022/04/26	124	10.04	114	10.00	9.94	10	170	5.87%	大買/大賣/
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/23	1	9.19	1	9.15	9.14	0	107	0.00%
2022/01/07	0	0.00	0.1	9.55	9.56	-0.1	84	-0.17%
2021/11/15	0	0.00	5	9.77	9.75	-5	117	-4.26%
2021/09/13	0	0.00	0	9.56	9.64	0	330	0.00%
2021/08/23	0	0.00	3	9.36	9.41	-3	370	-0.81%
2021/08/19	3	9.23	0	0.00	9.23	3	377	0.79%
2021/07/27	0	0.00	0	9.95	9.89	0	465	0.00%
2021/07/09	0	0.00	4	10.20	10.05	-4	1,025	-0.39%
2021/07/02	0	0.00	40	10.15	10.15	-40	1,079	-3.70%
2021/07/01	20	10.15	0	0.00	10.15	20	1,068	1.87%
2021/06/29	36	10.30	36	10.45	10.60	0	1,060	0.00%
2021/06/28	0	0.00	50	10.70	10.70	-50	1,043	-4.79%
2021/06/25	20	10.72	0	0.00	10.80	20	1,033	1.94%
2021/06/24	54	10.62	0	0.00	10.70	54	1,032	5.23%
2021/06/23	16	10.40	18	10.51	10.55	-2	1,030	-0.19%
2021/06/17	0	0.00	3	10.20	10.30	-3	1,005	-0.30%
2021/06/16	0	0.00	10	10.10	10.15	-10	1,005	-0.99%
2021/06/15	0	0.00	24	10.10	10.15	-24	1,006	-2.38%
2021/06/09	0	0.00	81	10.18	10.20	-81	1,031	-7.85%
2021/06/03	7	10.35	35	10.30	10.35	-28	1,030	-2.72%
2021/06/02	77	10.30	0	0.00	10.25	77	1,031	7.47%
2021/05/31	0	0.00	106	10.20	10.20	-106	1,026	-10.33%	大賣/鉅額交易
2021/05/25	31	10.20	0	0.00	10.15	31	1,018	3.04%
2021/05/21	141	10.22	0	0.00	10.15	141	1,020	13.81%	大買/鉅額交易
2021/04/29	0	0.00	1	11.85	11.60	-1	934	-0.11%
2021/04/28	0	0.00	1	11.65	11.70	-1	925	-0.11%
2021/04/21	5	12.10	1	12.10	12.10	4	754	0.53%
2021/04/20	5	12.05	0	0.00	12.10	5	657	0.76%
2021/04/13	3	11.00	0	0.00	10.85	3	397	0.75%
2021/04/09	0	10.40	0	0.00	10.75	0	361	0.00%
2021/03/16	0	10.25	0	0.00	10.25	0	458	0.00%
2021/03/02	0	9.95	0	0.00	9.91	0	1,237	0.00%
2021/02/26	0	9.95	0	0.00	9.86	0	1,304	0.00%
2021/02/24	0	10.30	0	0.00	9.93	0	1,307	0.00%
2020/07/14	0	0.00	0.1	9.89	9.94	-0.1	168	-0.03%
2020/07/01	0	0.00	2	9.99	10.05	-2	145	-1.37%
2020/06/24	2	9.65	0	0.00	9.70	2	130	1.54%
2020/06/08	0	0.00	2	9.13	9.08	-2	122	-1.63%
2020/06/05	2	9.10	0	0.00	9.08	2	118	1.69%
2020/06/01	0	0.00	2	8.95	8.92	-2	107	-1.86%
2020/05/29	2	8.90	0	0.00	8.94	2	109	1.83%
2020/02/13	0	10.10	0	0.00	10.20	0	157	0.00%
2020/02/07	0	10.00	0	0.00	10.05	0	160	0.00%
2019/07/23	0	0.00	0.3	11.75	11.80	-0.3	58	-0.47%
2019/03/29	0	0.00	0	11.55	11.60	0	78	0.00%
2018/08/28	0	0.00	0.9	11.60	11.65	-0.9	63	-1.41%