太設 (2506)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.45
漲跌
▼0.20
漲幅
-1.72%
成交量
2,828張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	11.40	20	11.56	11.45	0	3,778	0.00%
2024/05/09	2	11.98	1	11.90	11.90	1	3,726	0.03%
2024/05/08	12	12.35	0	0.00	12.25	12	3,683	0.33%
2024/05/07	1	12.60	0	0.00	12.80	1	3,599	0.03%
2024/05/03	23	13.41	7	13.61	13.50	16	3,473	0.46%
2024/05/02	1	13.40	20	13.05	13.45	-19	3,323	-0.57%
2024/04/30	23	12.82	2	13.35	12.75	21	3,163	0.66%
2024/04/29	23	13.41	14	13.56	13.75	9	3,040	0.30%
2024/04/26	23	12.95	2	13.00	13.00	21	2,823	0.74%
2024/04/25	2	12.95	0	0.00	12.50	2	2,658	0.08%
2024/04/24	3	12.48	2	12.65	12.55	1	2,516	0.04%
2024/04/23	7	12.37	23	12.63	12.70	-16	2,445	-0.65%
2024/04/22	18	12.60	3	12.82	12.25	15	2,299	0.65%
2024/04/19	2	12.15	0	0.00	12.05	2	1,990	0.10%
2024/04/18	0	0.00	0	11.75	12.35	0	1,766	0.00%
2024/04/17	0	0.00	0	11.30	11.25	0	1,707	0.00%
2024/04/16	1	11.15	5	11.08	11.10	-4	1,687	-0.24%
2024/04/15	1	11.80	0	0.00	11.65	1	1,624	0.06%
2024/04/12	11	12.39	1	12.05	12.05	10	1,546	0.65%
2024/04/11	0	0.00	9	12.75	12.75	-9	1,329	-0.68%
2024/04/10	2	11.50	0	0.00	11.60	2	1,152	0.17%
2024/04/09	2	10.55	0	0.00	10.55	2	1,049	0.19%
2024/03/25	0	0.00	1	9.78	9.82	-1	1,775	-0.06%
2024/03/18	0	0.00	1	9.63	9.54	-1	1,817	-0.06%
2024/03/14	2	9.76	0	0.00	9.73	2	1,827	0.11%
2024/03/13	1	9.84	0	0.00	9.83	1	1,811	0.06%
2024/03/12	0	10.15	0	0.00	10.25	0	1,770	0.00%
2024/03/08	0	0.00	2	10.00	9.99	-2	1,735	-0.12%
2024/03/04	3	10.00	0	0.00	10.00	3	1,699	0.18%
2024/02/27	0	0.00	0.9	10.05	10.15	-0.9	1,694	-0.05%
2024/02/26	0	10.25	0	0.00	10.20	0	1,695	0.00%
2024/02/22	0	10.33	0	0.00	10.20	0	1,689	0.00%
2024/02/21	0	10.55	0	0.00	10.35	0	1,689	0.00%
2024/02/20	0.2	10.55	0	0.00	10.50	0.2	1,655	0.01%
2024/02/19	0.8	10.55	0	0.00	10.65	0.8	1,638	0.05%
2024/01/31	0	9.97	0	0.00	10.00	0	1,508	0.00%
2024/01/29	0	10.05	0	0.00	10.10	0	1,487	0.00%
2024/01/19	1	9.74	0	0.00	9.70	1	1,419	0.07%
2024/01/18	1	9.70	2.8	9.71	9.67	-1.8	1,414	-0.13%
2024/01/11	2	10.10	0	0.00	10.25	2	1,338	0.15%
2024/01/10	0	0.00	0	10.10	10.05	0	1,312	0.00%
2023/12/25	1.4	10.41	0	0.00	10.20	1.4	900	0.16%
2023/12/22	0	0.00	49	10.70	10.40	-49	797	-6.15%
2023/12/21	2	9.83	0.1	9.70	9.76	1.9	469	0.40%
2023/12/15	50	9.50	50	9.46	9.47	0	269	0.00%
2023/12/14	0	0.00	0.1	9.45	9.47	-0.1	256	-0.02%
2023/11/22	49	9.32	0	0.00	9.34	49	151	32.34%
2023/11/20	0	0.00	1	9.20	9.23	-1	130	-0.77%
2023/10/25	0	9.06	0	0.00	9.08	0	125	0.01%
2023/09/14	0	9.10	0	0.00	9.14	0	160	0.01%
2023/09/13	0	9.08	0	0.00	9.09	0	157	0.01%
2023/09/05	0	9.25	0	0.00	9.15	0	209	0.00%
2023/09/04	0	9.15	0	0.00	9.15	0	212	0.00%
2023/08/31	0	0.00	0.6	9.06	9.08	-0.6	221	-0.26%
2023/08/28	0	0.00	0.6	9.05	9.07	-0.6	253	-0.23%
2023/08/08	5	9.27	0	0.00	9.23	5	267	1.87%
2023/07/31	0	0.00	1	9.23	9.17	-1	268	-0.37%
2023/07/17	0	9.21	0	0.00	9.18	0	272	0.00%
2023/07/13	0	0.00	4	9.22	9.19	-4	278	-1.43%
2023/07/05	0	9.27	0	0.00	9.28	0	302	0.00%
2023/06/28	0	9.43	0	0.00	9.38	0	297	0.00%
2023/06/21	5	9.48	0	0.00	9.46	5	290	1.72%
2023/06/12	1	9.50	0	0.00	9.56	1	287	0.35%
2023/06/07	0.1	9.47	0	0.00	9.47	0.1	259	0.04%
2023/06/02	0	0.00	20	9.45	9.46	-20	247	-8.07%
2023/05/12	0	0.00	71	9.25	9.26	-71	288	-24.59%
2023/05/04	20	9.30	0	0.00	9.30	20	289	6.92%
2023/04/27	0	0.00	1	9.30	9.34	-1	293	-0.34%
2023/04/07	0	0.00	0.9	9.19	9.21	-0.9	297	-0.29%
2023/03/16	0	9.10	0	0.00	9.12	0	312	0.00%
2023/03/14	5	9.61	5	9.68	9.75	0	294	0.00%
2023/03/13	0	0.00	2	9.71	9.74	-2	303	-0.66%
2023/03/10	2	9.68	0	0.00	9.68	2	306	0.65%
2023/03/09	0	0.00	7	9.88	9.86	-7	305	-2.29%
2023/03/07	4	9.76	0	0.00	9.76	4	307	1.30%
2023/03/06	3	9.78	0	0.00	9.78	3	303	0.99%
2023/03/03	5	9.67	5	9.71	9.72	0	294	0.00%
2023/03/02	0	0.00	9.9	9.65	9.68	-9.9	286	-3.44%
2023/03/01	0	9.49	0	0.00	9.64	0	279	0.00%
2023/02/22	8	9.36	3	9.39	9.36	5	277	1.80%
2023/02/20	6	9.37	0	0.00	9.39	6	288	2.08%
2023/02/06	0	9.30	0	0.00	9.28	0	280	0.00%
2023/01/31	4	9.31	0	0.00	9.32	4	280	1.43%
2022/12/28	0	0.00	0.2	9.00	9.06	-0.2	269	-0.08%
2022/12/01	0	9.40	0	0.00	9.46	0	282	0.00%
2022/11/08	0	0.00	0.1	9.13	9.17	-0.1	359	-0.01%
2022/08/25	0	0.00	0.1	10.05	10.05	-0.1	285	-0.04%
2022/08/12	0	0.00	2	9.74	9.70	-2	180	-1.11%
2022/08/10	2	9.92	0	0.00	9.92	2	172	1.16%
2022/08/04	0	0.00	10	9.50	9.39	-10	143	-6.97%
2022/07/19	0	9.29	0	0.00	9.33	0	326	0.00%
2022/07/11	0	0.00	4	9.50	9.57	-4	324	-1.23%
2022/06/20	4	9.34	0	0.00	9.30	4	317	1.26%
2022/04/27	0	0.00	5	10.40	9.68	-5	256	-1.95%
2022/04/26	4	9.94	4	9.84	9.94	0	170	0.00%
2022/04/18	0	0.00	0	9.17	9.18	0	127	0.00%
2022/04/12	0	0.00	0.9	9.17	9.20	-0.9	131	-0.71%
2022/04/08	0	9.28	0	0.00	9.29	0	129	0.00%
2022/04/07	0	9.30	0	0.00	9.33	0	126	0.00%
2022/04/06	0	9.30	0	0.00	9.31	0	122	0.00%
2022/03/25	0	9.21	0	0.00	9.27	0	119	0.00%
2022/03/24	5	9.14	0	0.00	9.10	5	107	4.65%
2022/03/14	0	9.03	0	0.00	9.07	0	109	0.00%
2021/12/07	1	9.67	0	0.00	9.73	1	90	1.11%
2021/12/06	1	9.71	0	0.00	9.74	1	90	1.11%
2021/10/22	0	0.00	2	9.84	9.77	-2	151	-1.32%
2021/10/07	0	0.00	2	9.65	9.70	-2	188	-1.06%
2021/10/05	0	0.00	3	9.50	9.39	-3	202	-1.48%
2021/10/04	0	0.00	1	9.41	9.27	-1	205	-0.49%
2021/10/01	0	0.00	1	9.55	9.37	-1	211	-0.47%
2021/09/30	2	9.49	2	9.56	9.53	0	214	0.00%
2021/09/29	6	9.52	0	0.00	9.52	6	220	2.72%
2021/09/27	0	0.00	2	9.70	9.63	-2	242	-0.82%
2021/09/22	2	9.44	0	0.00	9.40	2	274	0.73%
2021/09/17	0	0.00	13	9.83	9.70	-13	286	-4.54%
2021/09/16	4	9.64	0	0.00	9.60	4	295	1.36%
2021/08/31	0	0.00	2	9.74	9.77	-2	363	-0.55%
2021/08/27	0	0.00	2	9.57	9.60	-2	357	-0.56%
2021/08/19	4	9.26	5	9.26	9.23	-1	377	-0.26%
2021/08/18	2	9.34	0	0.00	9.37	2	379	0.53%
2021/08/16	1	9.41	15	9.41	9.40	-14	383	-3.65%
2021/08/13	3	9.53	0	0.00	9.52	3	384	0.78%
2021/08/12	0	0.00	0.1	9.60	9.65	-0.1	384	-0.03%
2021/08/10	8	9.75	0	0.00	9.76	8	384	2.08%
2021/08/09	8	9.75	0	0.00	9.76	8	396	2.02%
2021/08/06	10	9.79	0	0.00	9.81	10	403	2.48%
2021/08/04	0	0.00	0	9.87	9.90	0	430	-0.01%
2021/08/02	0	0.00	0.8	9.86	9.92	-0.8	444	-0.19%
2021/07/29	0	0.00	3	9.97	9.99	-3	446	-0.67%
2021/07/27	0	0.00	5	9.96	9.89	-5	465	-1.07%
2021/07/26	0	0.00	1	9.97	10.10	-1	483	-0.21%
2021/07/23	5	10.02	1	10.10	10.10	4	496	0.80%
2021/07/22	2	10.00	2	10.00	10.05	0	505	0.00%
2021/07/19	4	9.95	0	0.00	10.00	4	555	0.72%
2021/06/24	0	0.00	14	10.64	10.70	-14	1,032	-1.36%
2021/06/23	0	0.00	4	10.58	10.55	-4	1,030	-0.39%
2021/06/21	0	0.00	3	10.20	10.25	-3	1,012	-0.30%
2021/06/18	2	10.20	0	0.00	10.25	2	1,007	0.20%
2021/06/17	0	0.00	6	10.20	10.30	-6	1,005	-0.60%
2021/06/08	0	0.00	6	10.35	10.20	-6	1,030	-0.58%
2021/06/07	0	0.00	6	10.25	10.30	-6	1,032	-0.58%
2021/06/04	0	0.00	7	10.29	10.35	-7	1,031	-0.68%
2021/05/31	9	10.15	0	0.00	10.20	9	1,026	0.88%
2021/05/28	6	10.20	0	0.00	10.25	6	1,022	0.59%
2021/05/27	2	10.10	0	0.00	10.15	2	1,016	0.20%
2021/05/25	10	10.15	0	0.00	10.15	10	1,018	0.98%
2021/05/24	4	10.13	0	0.00	10.20	4	1,013	0.39%
2021/05/21	0	0.00	3	10.20	10.15	-3	1,020	-0.29%
2021/05/20	5	10.00	0	0.00	10.00	5	1,018	0.49%
2021/05/19	11	10.05	0	0.00	10.05	11	1,020	1.08%
2021/05/14	0	0.00	2	10.00	9.99	-2	1,008	-0.20%
2021/05/13	2	10.05	0	0.00	10.00	2	1,005	0.20%
2021/05/12	9	10.71	9	10.60	10.25	0	1,001	0.00%
2021/05/03	0	0.00	1	11.45	11.25	-1	953	-0.10%
2021/04/20	1	12.10	0	0.00	12.10	1	657	0.15%
2021/03/10	0	0.00	2	9.93	9.95	-2	480	-0.42%
2021/02/03	0	0.00	1	9.45	9.53	-1	1,324	-0.08%
2021/02/01	0	0.00	5	9.24	9.19	-5	1,315	-0.38%
2021/01/27	0	0.00	2	9.40	9.39	-2	1,307	-0.15%
2021/01/22	2	9.17	4	9.17	9.21	-2	1,303	-0.15%
2021/01/21	0	0.00	19	9.25	9.23	-19	1,298	-1.46%
2021/01/19	5	9.45	0	0.00	9.45	5	1,279	0.39%
2021/01/15	0	0.00	1	9.49	9.50	-1	1,278	-0.08%
2021/01/13	2	9.40	0	0.00	9.53	2	1,270	0.16%
2021/01/06	2	9.80	0	0.00	9.73	2	1,247	0.16%
2020/12/29	3	9.96	0	0.00	10.05	3	1,215	0.25%
2020/12/23	0	0.00	17	9.96	9.92	-17	1,191	-1.43%
2020/12/22	12	9.72	0	0.00	9.65	12	1,178	1.02%
2020/12/21	2	10.10	0	0.00	10.25	2	1,158	0.17%
2020/12/18	5	10.13	4	10.25	10.15	1	1,150	0.09%
2020/12/17	9	10.00	1	10.25	10.10	8	1,141	0.70%
2020/12/16	12	9.97	0	0.00	10.10	12	1,127	1.06%
2020/12/15	0	0.00	2	9.94	9.90	-2	1,114	-0.18%
2020/12/14	2	10.00	0	0.00	9.98	2	1,110	0.18%
2020/12/10	0	0.00	6	10.25	10.25	-6	1,079	-0.56%
2020/12/04	0	0.00	0.3	10.45	10.50	-0.3	1,040	-0.03%
2020/12/02	2	10.80	0	0.00	11.10	2	997	0.20%
2020/11/30	4	11.95	5	11.80	11.85	-1	865	-0.12%
2020/11/27	10	12.43	5	12.55	12.45	5	759	0.66%
2020/11/26	0	0.00	0.1	11.85	11.85	-0.1	404	-0.02%
2020/11/25	2	10.80	7	10.04	10.80	-5	245	-2.03%
2020/11/24	3	9.79	0	0.00	9.83	3	179	1.67%
2020/11/12	4	9.73	0	0.00	9.67	4	138	2.88%
2020/04/24	0	0.00	0.9	8.69	8.73	-0.9	124	-0.75%
2020/04/21	0	0.00	5	8.80	8.74	-5	130	-3.83%
2019/10/24	5	11.75	0	0.00	11.65	5	165	3.01%
2019/08/22	0	0.00	1	11.65	11.65	-1	63	-1.58%
2019/07/09	0	0.00	0.1	12.00	12.00	-0.1	54	-0.14%
2018/11/15	0	0.00	2	11.43	11.45	-2	85	-2.34%
2018/09/27	0	0.00	0.3	11.70	11.80	-0.3	68	-0.41%
2018/07/27	0.2	11.60	14	11.65	11.65	-13.8	67	-20.46%
2018/07/05	0	0.00	0.9	11.50	11.60	-0.9	84	-1.05%
2018/01/12	0	0.00	0.3	10.85	10.75	-0.3	99	-0.26%