太設 (2506)-富邦-新竹券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.25
漲跌
▲0.25
漲幅
+2.08%
成交量
3,603張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	70	12.14	10.3	12.25	12.25	59.7	3,857	1.55%
2024/05/17	10	11.80	0.2	11.85	12.00	9.8	3,818	0.26%
2024/05/10	1	11.85	1	11.85	11.65	0	3,751	0.00%
2024/05/08	1	12.20	3.7	12.36	12.25	-2.7	3,683	-0.07%
2024/05/07	1	12.80	70	13.24	12.80	-69	3,599	-1.92%
2024/05/06	1	13.20	0	0.00	13.30	1	3,529	0.03%
2024/05/03	2	13.35	15	13.70	13.50	-13	3,473	-0.37%
2024/05/02	7	13.44	10	13.50	13.45	-3	3,323	-0.09%
2024/04/30	2	12.90	0	0.00	12.75	2	3,163	0.06%
2024/04/29	66	13.19	32	13.63	13.75	34	3,040	1.12%
2024/04/26	5	12.45	7.9	12.73	13.00	-2.9	2,823	-0.10%
2024/04/25	14	12.61	15	12.60	12.50	-1	2,658	-0.04%
2024/04/24	1	12.50	2	12.50	12.55	-1	2,516	-0.04%
2024/04/23	15	12.42	10.5	12.32	12.70	4.5	2,445	0.18%
2024/04/22	20	12.19	12.1	12.25	12.25	7.9	2,299	0.34%
2024/04/19	100.1	12.54	2	12.78	12.05	98.1	1,990	4.93%
2024/04/18	5	11.10	30	12.00	12.35	-25	1,766	-1.41%
2024/04/15	30	11.80	6	11.73	11.65	24	1,624	1.48%
2024/04/12	9	12.37	6	12.53	12.05	3	1,546	0.19%
2024/04/11	1	12.70	1.8	12.72	12.75	-0.8	1,329	-0.06%
2024/04/10	38	11.27	157	11.54	11.60	-119	1,152	-10.32%	大賣/鉅額交易
2024/04/08	0	0.00	1	10.30	10.35	-1	1,080	-0.09%
2024/03/21	0	0.00	2.3	9.56	9.74	-2.3	1,789	-0.13%
2024/03/20	2	9.53	0	0.00	9.50	2	1,792	0.11%
2024/03/18	40	9.57	1	9.55	9.54	39	1,817	2.15%
2024/03/15	80	9.70	0	0.00	9.65	80	1,818	4.40%
2024/03/13	4	9.85	18	9.96	9.83	-14	1,811	-0.77%
2024/03/12	0	0.00	3	10.28	10.25	-3	1,770	-0.17%
2024/03/11	13	10.13	0	0.00	10.20	13	1,752	0.74%
2024/03/08	1	10.00	0	0.00	9.99	1	1,735	0.06%
2024/03/07	5	10.20	0.9	9.99	10.05	4.1	1,724	0.24%
2024/03/01	2	10.03	0	0.00	10.00	2	1,695	0.12%
2024/02/29	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/02/26	1	10.15	0	0.00	10.20	1	1,695	0.06%
2024/02/23	4	10.10	0	0.00	10.15	4	1,693	0.24%
2024/02/16	0	0.00	2	10.18	10.25	-2	1,595	-0.13%
2024/01/29	0	0.00	11	10.10	10.10	-11	1,487	-0.74%
2024/01/26	0	0.00	40	10.00	10.00	-40	1,471	-2.72%
2024/01/17	40	9.71	0	0.00	9.69	40	1,408	2.84%
2024/01/12	0	0.00	0	10.10	10.15	0	1,349	0.00%
2024/01/03	0	0.00	17	10.05	10.10	-17	1,190	-1.43%
2023/12/27	0	0.00	6	10.01	10.00	-6	986	-0.61%
2023/12/25	8	10.31	6	10.33	10.20	2	900	0.22%
2023/12/22	23	10.64	115	10.65	10.40	-92	797	-11.54%	大賣/
2023/12/21	1.4	9.92	5	9.64	9.76	-3.6	469	-0.77%
2023/12/14	0	0.00	1	9.56	9.47	-1	256	-0.39%
2023/12/01	10	9.20	0	0.00	9.24	10	176	5.68%
2023/11/20	0	0.00	2	9.32	9.23	-2	130	-1.53%
2023/11/17	12	9.16	0	0.00	9.18	12	116	10.34%
2023/11/16	88	9.17	2	9.16	9.17	86	116	73.91%
2023/11/10	0	0.00	0	9.07	9.11	0	114	-0.03%
2023/09/25	2	9.04	0	0.00	9.04	2	141	1.41%
2023/09/21	1	9.05	0	0.00	9.05	1	148	0.67%
2023/09/07	1	9.09	0	0.00	9.10	1	179	0.56%
2023/08/23	0	0.00	0.1	9.02	9.06	-0.1	255	-0.04%
2023/08/18	1	9.04	0	0.00	9.06	1	268	0.37%
2023/08/09	0	0.00	1	9.24	9.16	-1	268	-0.37%
2023/08/02	3	9.00	0	0.00	9.14	3	269	1.11%
2023/07/12	0	0.00	1.3	9.20	9.21	-1.3	282	-0.47%
2023/07/07	0	0.00	10	9.17	9.21	-10	300	-3.32%
2023/07/04	0	0.00	10	9.24	9.28	-10	305	-3.27%
2023/06/29	3	9.25	0	0.00	9.25	3	301	0.99%
2023/06/26	0	0.00	3	9.48	9.49	-3	293	-1.02%
2023/06/21	20	9.46	0	0.00	9.46	20	290	6.88%
2023/05/19	0	0.00	1.8	9.28	9.30	-1.8	280	-0.63%
2023/05/08	3	9.34	0	0.00	9.34	3	287	1.04%
2023/04/11	0	0.00	1	9.22	9.22	-1	293	-0.34%
2023/04/10	1	9.25	0	0.00	9.23	1	293	0.34%
2023/04/07	0	0.00	4	9.18	9.21	-4	297	-1.34%
2023/02/22	0	0.00	0	9.32	9.36	0	277	-0.02%
2023/02/14	0	9.30	0	0.00	9.29	0	287	0.00%
2023/02/08	0	0.00	0.6	9.29	9.30	-0.6	285	-0.20%
2023/01/04	0	0.00	1	9.06	9.13	-1	271	-0.37%
2022/12/30	0	0.00	3	9.08	9.07	-3	269	-1.11%
2022/12/29	0	0.00	0	9.00	9.03	0	271	0.00%
2022/12/27	0	0.00	0.1	9.07	9.12	-0.1	285	-0.04%
2022/11/10	0	0.00	2	9.29	9.30	-2	344	-0.58%
2022/11/09	0	0.00	0.3	9.30	9.32	-0.3	353	-0.09%
2022/10/27	0	0.00	4.7	9.00	9.03	-4.7	403	-1.18%
2022/10/06	1	9.30	0	0.00	9.27	1	374	0.27%
2022/09/30	2	9.49	0	0.00	9.49	2	359	0.56%
2022/09/08	0	0.00	0.8	9.79	9.84	-0.8	331	-0.24%
2022/09/07	0	0.00	2	9.79	9.72	-2	327	-0.61%
2022/09/02	0	0.00	0	9.84	9.80	0	321	0.00%
2022/08/25	0	0.00	2	10.15	10.05	-2	285	-0.70%
2022/08/23	2	9.88	2	9.89	9.94	0	260	0.00%
2022/08/16	3	9.94	0	0.00	9.91	3	200	1.50%
2022/08/12	1	9.82	0	0.00	9.70	1	180	0.56%
2022/08/11	2	9.99	0	0.00	9.83	2	172	1.16%
2022/08/10	2	9.99	0	0.00	9.92	2	172	1.16%
2022/07/28	0	0.00	0.1	9.35	9.36	-0.1	166	-0.07%
2022/07/05	1	9.41	1	9.54	9.37	0	309	0.00%
2022/06/22	0	0.00	0.9	9.16	9.21	-0.9	318	-0.28%
2022/06/08	0	9.38	0	0.00	9.41	0	312	0.00%
2022/05/03	0	0.00	5	9.94	9.99	-5	280	-1.78%
2022/04/27	5	9.64	0	0.00	9.68	5	256	1.95%
2022/04/26	2	10.00	2	9.90	9.94	0	170	0.00%
2022/04/11	0	0.00	1	9.26	9.21	-1	130	-0.77%
2022/03/28	0	0.00	2	9.25	9.20	-2	118	-1.68%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/03/22	0	0.00	2	9.12	9.11	-2	107	-1.87%
2022/03/14	0	0.00	1	9.07	9.07	-1	109	-0.91%
2022/03/07	0	0.00	5	9.16	9.12	-5	108	-4.62%
2022/03/01	0	0.00	0	9.18	9.22	0	109	-0.02%
2022/02/23	10	9.21	0	0.00	9.17	10	110	9.04%
2022/01/26	2	9.19	0	0.00	9.18	2	89	2.24%
2021/12/27	0	0.00	2	9.73	9.73	-2	89	-2.23%
2021/12/24	1	9.72	1	9.84	9.72	0	91	0.00%
2021/12/21	1	9.77	1	9.76	9.79	0	93	0.00%
2021/12/16	0	0.00	0	9.48	9.52	0	93	-0.04%
2021/12/09	0	0.00	0.9	9.70	9.75	-0.9	92	-0.96%
2021/12/03	0	0.00	0.1	9.76	9.75	-0.1	91	-0.09%
2021/11/24	2	9.80	0	0.00	9.80	2	110	1.80%
2021/11/18	0	0.00	0.1	9.74	9.77	-0.1	115	-0.07%
2021/10/27	0	0.00	0.1	9.75	9.81	-0.1	141	-0.05%
2021/08/27	0	0.00	0.2	9.51	9.60	-0.2	357	-0.06%
2021/08/16	0	0.00	3	9.38	9.40	-3	383	-0.78%
2021/08/12	0	0.00	0	9.50	9.65	0	384	-0.01%
2021/06/28	3	10.70	0	0.00	10.70	3	1,043	0.29%
2021/06/25	0	0.00	1	10.75	10.80	-1	1,033	-0.10%
2021/06/23	1	10.45	0	0.00	10.55	1	1,030	0.10%
2021/05/12	0	0.00	0.4	10.15	10.25	-0.4	1,001	-0.04%
2021/05/11	0	0.00	2	11.20	10.85	-2	988	-0.20%
2021/05/10	0	0.00	2	11.20	11.35	-2	980	-0.20%
2021/05/07	0	0.00	4	11.06	11.00	-4	979	-0.41%
2021/04/29	0	0.00	0.3	11.70	11.60	-0.3	934	-0.03%
2021/04/28	0	0.00	15	11.55	11.70	-15	925	-1.62%
2021/04/26	0.1	11.50	0	0.00	11.30	0.1	905	0.01%
2021/04/23	0	0.00	1	11.75	11.55	-1	888	-0.11%
2021/04/22	15	12.20	0	0.00	11.70	15	870	1.72%
2021/04/21	5	11.80	1	11.76	12.10	4	754	0.53%
2021/04/20	1	12.00	3	12.00	12.10	-2	657	-0.30%
2021/04/19	0	0.00	4	11.03	11.00	-4	489	-0.83%
2021/04/16	0.2	10.55	2	10.60	10.70	-1.8	426	-0.43%
2021/04/15	0	0.00	5	10.75	10.70	-5	407	-1.23%
2021/04/14	0	0.00	2	10.75	10.75	-2	401	-0.50%
2021/04/13	10	10.85	0	0.00	10.85	10	397	2.52%
2021/04/12	10	10.95	0	0.00	10.95	10	391	2.55%
2021/04/09	0	0.00	2	10.75	10.75	-2	361	-0.55%
2021/04/08	0	0.00	2	10.40	10.50	-2	354	-0.56%
2021/04/07	1	10.25	0	0.00	10.25	1	345	0.29%
2021/03/22	0	0.00	0.2	10.05	10.10	-0.2	422	-0.05%
2021/03/18	0	0.00	0.1	9.90	10.15	-0.1	444	-0.03%
2021/03/17	0	0.00	2	10.35	10.30	-2	461	-0.43%
2021/03/03	0	0.00	0.3	9.88	9.92	-0.3	1,080	-0.02%
2021/02/18	0	0.00	0.3	9.77	9.84	-0.3	1,315	-0.02%
2021/02/04	2	9.62	0	0.00	9.56	2	1,316	0.15%
2021/02/03	2	9.53	0	0.00	9.53	2	1,324	0.15%
2021/02/02	0	0.00	0	9.28	9.34	0	1,321	0.00%
2021/01/28	0	0.00	0.2	9.26	9.30	-0.2	1,308	-0.02%
2021/01/22	0	0.00	0	9.16	9.21	0	1,303	0.00%
2020/12/30	0	0.00	1	9.90	10.00	-1	1,219	-0.08%
2020/12/09	4	10.35	0	0.00	10.30	4	1,075	0.37%
2020/12/03	2	10.85	0	0.00	10.80	2	1,017	0.20%
2020/11/30	4	11.95	1	12.35	11.85	3	865	0.35%
2020/11/27	3	12.85	1	12.90	12.45	2	759	0.26%
2020/11/26	1	11.85	0	0.00	11.85	1	404	0.25%
2020/11/25	0	0.00	5	10.50	10.80	-5	245	-2.04%
2020/11/23	5	9.86	0	0.00	9.81	5	173	2.88%
2020/10/23	0	0.00	0.5	9.56	9.61	-0.5	134	-0.35%
2020/08/05	0	0.00	0.2	9.07	9.13	-0.2	187	-0.11%
2020/07/23	0	0.00	0	9.91	9.97	0	179	-0.02%
2020/06/18	0	0.00	0.4	9.31	9.36	-0.4	130	-0.33%
2020/06/10	0	0.00	1	9.10	9.10	-1	122	-0.81%
2020/06/09	0	0.00	0.2	9.05	9.10	-0.2	124	-0.19%
2020/05/26	0	0.00	0.3	8.95	8.99	-0.3	110	-0.25%
2020/05/07	2	9.10	0	0.00	9.06	2	110	1.81%
2020/03/25	0.8	9.01	0.3	9.01	9.09	0.5	148	0.32%
2020/03/16	0	0.00	0.3	9.60	9.69	-0.3	134	-0.23%
2020/01/02	2	11.25	2.6	11.42	11.25	-0.6	234	-0.24%
2019/12/10	0	0.00	0	11.25	11.20	0	261	-0.01%
2019/12/02	0	0.00	0	11.20	11.25	0	250	-0.01%
2019/10/17	0	0.00	0.2	11.30	11.35	-0.2	128	-0.16%
2019/08/20	0.7	11.60	0	0.00	11.60	0.7	62	1.18%
2019/04/10	0	0.00	1.7	11.43	11.45	-1.7	84	-2.06%
2019/03/27	0	0.00	2	11.65	11.65	-2	77	-2.59%
2019/03/05	0	0.00	0.4	11.30	11.40	-0.4	42	-0.84%
2019/02/13	0	0.00	0	11.30	11.40	0	33	-0.02%
2019/01/30	0	0.00	0.2	11.30	11.30	-0.2	33	-0.55%
2018/12/27	0	0.00	0	11.55	11.65	0	67	0.00%
2018/12/17	1	11.45	0	0.00	11.55	1	72	1.38%
2018/12/14	1	11.45	0	0.00	11.55	1	72	1.38%
2018/11/27	0	0.00	6.1	11.35	11.45	-6.1	81	-7.55%
2018/11/07	0	0.00	21.2	11.45	11.55	-21.2	89	-23.75%
2018/08/17	0	0.00	0.3	11.60	11.70	-0.3	67	-0.38%
2018/08/08	0	0.00	0.3	11.65	11.75	-0.3	70	-0.39%
2018/08/02	0	0.00	0.2	11.60	11.70	-0.2	70	-0.27%
2018/07/20	0	0.00	0.2	11.55	11.60	-0.2	72	-0.23%
2018/07/10	1	11.50	0	0.00	11.65	1	79	1.25%
2018/06/25	0	0.00	5	11.61	11.60	-5	90	-5.54%
2018/05/17	0	0.00	0.6	11.60	11.70	-0.6	85	-0.69%
2018/05/03	0	0.00	0.1	11.60	11.70	-0.1	166	-0.08%
2018/04/27	0	0.00	1	11.70	11.75	-1	171	-0.58%
2018/04/12	0	0.00	0.7	12.00	12.10	-0.7	162	-0.42%
2018/01/30	0	0.00	0	12.60	12.70	0	162	-0.01%
2018/01/29	0.2	12.75	0	0.00	12.85	0.2	155	0.14%
2018/01/15	0	0.00	0.1	10.85	10.80	-0.1	98	-0.09%