太設 (2506)-富邦-新店券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.75
漲跌
▼1.00
漲幅
-7.27%
成交量
7,850張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	48.2	13.73	5.5	13.60	13.75	42.7	3,040	1.40%
2024/04/26	36	13.26	43	13.11	13.00	-7	2,823	-0.25%
2024/04/25	11	12.60	6	12.68	12.50	5	2,658	0.19%
2024/04/24	0.2	12.71	0	0.00	12.55	0.2	2,516	0.01%
2024/04/23	2	12.50	27	12.20	12.70	-25	2,445	-1.02%
2024/04/22	34	13.10	33	12.62	12.25	1	2,299	0.04%
2024/04/19	22	12.12	4	12.13	12.05	18	1,990	0.90%
2024/04/18	0	0.00	1	11.50	12.35	-1	1,766	-0.06%
2024/04/17	0	0.00	10	11.30	11.25	-10	1,707	-0.59%
2024/04/16	5	11.32	1	11.20	11.10	4	1,687	0.24%
2024/04/15	6	11.83	6	11.74	11.65	0	1,624	0.00%
2024/04/12	22.3	12.31	28	12.44	12.05	-5.7	1,546	-0.37%
2024/04/11	23	12.72	0	0.00	12.75	23	1,329	1.73%
2024/04/03	1	10.00	0	0.00	10.00	1	1,108	0.09%
2024/03/05	0	0.00	5	10.10	10.10	-5	1,705	-0.29%
2024/02/01	5	10.15	0	0.00	10.10	5	1,524	0.33%
2024/01/31	0	0.00	1	9.95	10.00	-1	1,508	-0.07%
2024/01/29	0	0.00	8	10.10	10.10	-8	1,487	-0.54%
2024/01/17	1	9.86	6	9.77	9.69	-5	1,408	-0.36%
2024/01/16	0	10.10	2	9.98	9.91	-2	1,389	-0.14%
2024/01/12	0	0.00	8	10.20	10.15	-8	1,349	-0.59%
2024/01/11	0	0.00	0.3	10.15	10.25	-0.3	1,338	-0.02%
2024/01/10	1	10.25	5	10.09	10.05	-4	1,312	-0.30%
2024/01/08	1	10.15	1	10.15	10.20	0	1,254	0.00%
2024/01/04	0	0.00	5	9.92	9.98	-5	1,219	-0.41%
2024/01/02	23	10.42	23	10.28	10.20	0	1,156	0.00%
2023/12/29	7	10.16	1	10.05	10.20	6	1,090	0.55%
2023/12/28	1	9.80	4	9.88	9.84	-3	1,031	-0.29%
2023/12/27	1	10.10	1	10.05	10.00	0	986	0.00%
2023/12/26	1	10.10	11	10.05	10.05	-10	949	-1.05%
2023/12/25	3	10.50	5	10.23	10.20	-2	900	-0.22%
2023/12/22	15	10.15	4.1	10.67	10.40	10.9	797	1.37%
2023/12/21	10	10.25	0	0.00	9.76	10	469	2.13%
2023/12/19	0	0.00	0.3	9.38	9.43	-0.3	290	-0.10%
2023/12/13	1	9.48	0	0.00	9.55	1	241	0.41%
2023/12/01	0	0.00	0.1	9.20	9.24	-0.1	176	-0.07%
2023/11/22	0	0.00	1	9.33	9.34	-1	151	-0.66%
2023/11/02	0	0.00	0.2	9.02	9.06	-0.2	117	-0.17%
2023/11/01	0	0.00	0.2	9.04	9.07	-0.2	119	-0.13%
2023/10/24	0	0.00	3	9.08	9.08	-3	125	-2.38%
2023/10/12	0	0.00	0.1	9.02	9.08	-0.1	135	-0.06%
2023/10/06	0	0.00	1	9.08	9.08	-1	136	-0.73%
2023/09/28	0	0.00	0.1	9.11	9.11	-0.1	138	-0.06%
2023/09/27	0	0.00	2	9.02	8.98	-2	138	-1.44%
2023/07/25	0	0.00	20	9.03	9.06	-20	274	-7.29%
2023/07/18	0	0.00	3.5	9.13	9.15	-3.5	272	-1.30%
2023/04/19	0	0.00	0.3	9.31	9.36	-0.3	304	-0.11%
2022/11/18	0	0.00	0.5	9.20	9.23	-0.5	299	-0.17%
2022/09/28	0	0.00	4	9.58	9.36	-4	353	-1.13%
2022/09/07	0	0.00	1	9.88	9.72	-1	327	-0.31%
2022/09/01	0	0.00	1	9.80	9.87	-1	320	-0.31%
2022/08/22	1	9.85	0	0.00	9.88	1	247	0.40%
2022/08/03	0	0.00	0.3	9.50	9.45	-0.3	146	-0.23%
2022/07/12	0	9.33	0	0.00	9.29	0	323	0.00%
2022/06/23	0	0.00	1	9.23	9.23	-1	308	-0.32%
2022/06/16	0	0.00	2	9.35	9.35	-2	316	-0.63%
2022/06/13	0	0.00	2	9.35	9.35	-2	314	-0.63%
2022/05/31	0	0.00	1	9.40	9.40	-1	301	-0.33%
2022/05/03	4	10.00	0	0.00	9.99	4	280	1.42%
2022/04/27	0	0.00	2	9.78	9.68	-2	256	-0.78%
2022/04/26	1	9.52	3	9.88	9.94	-2	170	-1.17%
2022/04/07	0	0.00	1	9.35	9.33	-1	126	-0.79%
2022/04/01	0	9.25	0	0.00	9.25	0	120	0.00%
2022/03/28	1	9.21	0	0.00	9.20	1	118	0.84%
2022/03/25	0	9.69	0	0.00	9.27	0	119	0.00%
2022/03/23	0	0.00	1	9.16	9.14	-1	107	-0.93%
2022/03/09	1	8.93	0	0.00	9.05	1	110	0.91%
2022/02/23	0	0.00	1	9.18	9.17	-1	110	-0.90%
2022/02/08	1	9.26	0	0.00	9.26	1	90	1.10%
2022/01/20	1	9.32	0	0.00	9.37	1	86	1.16%
2022/01/07	1	9.58	0	0.00	9.56	1	84	1.19%
2022/01/05	1	9.60	0	0.00	9.59	1	85	1.17%
2022/01/04	0	0.00	0.1	9.75	9.74	-0.1	82	-0.06%
2021/08/06	1	9.80	0	0.00	9.81	1	403	0.25%
2021/07/09	1	10.05	0	0.00	10.05	1	1,025	0.10%
2021/05/17	0	0.00	2	9.66	9.54	-2	1,019	-0.20%
2021/05/11	1.8	10.81	0	0.00	10.85	1.8	988	0.18%
2021/05/04	1	10.85	5	10.85	10.85	-4	967	-0.41%
2021/05/03	4	11.45	0	0.00	11.25	4	953	0.42%
2021/04/29	0	0.00	6	11.70	11.60	-6	934	-0.64%
2021/04/28	0	0.00	0	11.50	11.70	0	925	0.00%
2021/04/27	1	11.60	0	0.00	11.65	1	924	0.11%
2021/04/22	0	0.00	15	11.98	11.70	-15	870	-1.72%
2021/04/21	7	11.96	35	12.13	12.10	-28	754	-3.71%
2021/04/20	25	11.76	10	12.10	12.10	15	657	2.28%
2021/04/19	32	10.98	0	0.00	11.00	32	489	6.54%
2021/04/13	0	0.00	2	10.85	10.85	-2	397	-0.50%
2021/04/12	0	0.00	1	10.90	10.95	-1	391	-0.26%
2021/03/16	0	0.00	1	10.30	10.25	-1	458	-0.22%
2021/03/15	0	0.00	36	9.94	10.00	-36	446	-8.06%
2021/03/08	0	0.00	5	9.98	9.94	-5	560	-0.89%
2021/03/05	0	0.00	10	9.92	9.94	-10	622	-1.61%
2021/03/04	0	0.00	13	9.90	9.94	-13	727	-1.79%
2021/03/03	0	0.00	2	9.96	9.92	-2	1,080	-0.19%
2021/01/28	1	9.29	0	0.00	9.30	1	1,308	0.08%
2021/01/27	0	0.00	1	9.39	9.39	-1	1,307	-0.08%
2021/01/20	0	0.00	1	9.29	9.19	-1	1,290	-0.08%
2021/01/13	0	0.00	1	9.52	9.53	-1	1,270	-0.08%
2021/01/11	1	9.55	5	9.59	9.57	-4	1,260	-0.32%
2021/01/08	0	0.00	6	9.63	9.59	-6	1,258	-0.48%
2020/12/29	0	0.00	0.1	9.90	10.05	-0.1	1,215	-0.01%
2020/12/22	1	10.00	5	9.70	9.65	-4	1,178	-0.34%
2020/12/21	0	0.00	2	10.25	10.25	-2	1,158	-0.17%
2020/12/18	5	10.20	2	10.10	10.15	3	1,150	0.26%
2020/12/17	0	0.00	4	10.10	10.10	-4	1,141	-0.35%
2020/12/16	1	9.92	0	0.00	10.10	1	1,127	0.09%
2020/12/03	0	0.00	5	10.80	10.80	-5	1,017	-0.49%
2020/12/01	5	11.20	0	0.00	11.20	5	931	0.54%
2020/11/30	11	12.00	36	12.20	11.85	-25	865	-2.89%
2020/11/27	59	12.78	31	12.56	12.45	28	759	3.69%
2020/11/26	30	11.15	0.3	11.20	11.85	29.8	404	7.36%
2020/11/25	52	10.52	3	10.70	10.80	49	245	19.93%
2020/11/19	2	9.67	0	0.00	9.69	2	158	1.26%
2020/11/06	2	9.50	0	0.00	9.52	2	123	1.62%
2020/11/05	1	9.44	0	0.00	9.48	1	124	0.80%
2020/11/03	0	0.00	1	9.53	9.52	-1	126	-0.79%
2020/10/29	1	9.52	0	0.00	9.50	1	129	0.77%
2020/10/22	2	9.65	0	0.00	9.65	2	138	1.45%
2020/10/16	0	0.00	0.1	9.62	9.65	-0.1	139	-0.05%
2020/09/16	3	9.55	0	0.00	9.55	3	168	1.78%
2020/09/11	5	9.58	0	0.00	9.53	5	163	3.06%
2020/09/02	0	0.00	4	9.55	9.56	-4	182	-2.19%
2020/08/27	0	0.00	14	9.49	9.48	-14	194	-7.21%
2020/08/20	0	0.00	1	9.49	9.52	-1	195	-0.51%
2020/08/13	0	0.00	5	9.38	9.46	-5	189	-2.63%
2020/08/06	1	9.08	0	0.00	9.12	1	189	0.53%
2020/07/10	0	0.00	1	9.93	9.91	-1	163	-0.61%
2020/07/09	0	0.00	13	9.93	10.00	-13	163	-7.93%
2020/06/24	0	0.00	1	9.62	9.70	-1	130	-0.77%
2020/06/02	2	8.88	0	0.00	8.92	2	108	1.84%
2020/04/21	0.3	8.71	0	0.00	8.74	0.3	130	0.24%
2020/04/13	1	8.84	0	0.00	8.82	1	134	0.74%
2020/02/10	1	10.05	0	0.00	10.10	1	155	0.64%
2020/01/16	0	0.00	5	11.15	11.15	-5	200	-2.50%
2020/01/02	3	11.25	0	0.00	11.25	3	234	1.28%
2019/12/27	0	0.00	5	11.20	11.20	-5	229	-2.18%
2019/12/26	0	0.00	8	11.20	11.25	-8	224	-3.56%
2019/12/03	0	0.00	0	11.25	11.25	0	252	-0.01%
2019/11/14	1	11.40	0	0.00	11.40	1	222	0.45%
2019/10/30	0	0.00	1.9	11.53	11.55	-1.9	194	-1.00%
2018/08/23	0	0.00	0	11.55	11.55	0	68	-0.04%
2018/07/26	0	0.00	2.8	11.60	11.65	-2.8	66	-4.20%
2018/07/03	0	0.00	2	11.75	11.70	-2	85	-2.34%
2018/03/08	0	0.00	0.4	11.20	11.25	-0.4	159	-0.25%
2018/01/29	7	12.53	7	12.70	12.85	0	155	0.00%
2018/01/23	0	0.00	0	10.95	10.90	0	104	0.00%