太設 (2506)-富邦-敦南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
1,983張
產業
上市營建類股▲0.52%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	11.28	0	0.00	11.30	3	3,799	0.08%
2024/05/13	0	0.00	4	11.40	11.45	-4	3,778	-0.11%
2024/05/10	0	0.00	3	11.65	11.65	-3	3,751	-0.08%
2024/05/09	4	12.09	5	12.20	11.90	-1	3,726	-0.03%
2024/05/08	5	12.42	4	12.25	12.25	1	3,683	0.03%
2024/05/07	3	12.87	5	12.74	12.80	-2	3,599	-0.06%
2024/05/06	2	13.50	2	13.38	13.30	0	3,529	0.00%
2024/05/03	5	13.40	6	13.67	13.50	-1	3,473	-0.03%
2024/05/02	3	13.20	8	13.24	13.45	-5	3,323	-0.15%
2024/04/30	6	13.21	3	12.95	12.75	3	3,163	0.09%
2024/04/29	41	13.40	6	13.66	13.75	35	3,040	1.15%
2024/04/26	3	13.15	3	13.00	13.00	0	2,823	0.00%
2024/04/25	6	12.55	16	12.75	12.50	-10	2,658	-0.38%
2024/04/24	10	13.03	0	0.00	12.55	10	2,516	0.40%
2024/04/23	22	12.54	38	12.46	12.70	-16	2,445	-0.65%
2024/04/22	37	12.36	24	12.73	12.25	13	2,299	0.57%
2024/04/19	4	12.33	10	12.50	12.05	-6	1,990	-0.30%
2024/04/18	0	0.00	5	11.35	12.35	-5	1,766	-0.28%
2024/04/16	4	11.24	3	11.07	11.10	1	1,687	0.06%
2024/04/15	8	11.68	14	11.87	11.65	-6	1,624	-0.37%
2024/04/12	10	12.47	8	12.30	12.05	2	1,546	0.13%
2024/04/11	1.1	12.73	11	12.71	12.75	-9.9	1,329	-0.75%
2024/04/10	3	11.30	12	11.25	11.60	-9	1,152	-0.78%
2024/04/09	20	10.58	1	10.60	10.55	19	1,049	1.81%
2024/03/27	0	0.00	3	9.83	9.88	-3	1,614	-0.19%
2024/03/26	0	0.00	1	9.84	9.71	-1	1,772	-0.06%
2024/03/22	0	0.00	1	9.74	9.72	-1	1,781	-0.06%
2024/03/21	0	0.00	0	9.69	9.74	0	1,789	0.00%
2024/03/18	5	9.53	0	0.00	9.54	5	1,817	0.28%
2024/03/13	1	9.80	2	10.05	9.83	-1	1,811	-0.06%
2024/03/08	0	0.00	11	10.10	9.99	-11	1,735	-0.63%
2024/03/07	8	10.09	0	0.00	10.05	8	1,724	0.46%
2024/02/26	0	0.00	0	10.15	10.20	0	1,695	0.00%
2024/02/23	0	0.00	4	10.15	10.15	-4	1,693	-0.24%
2024/02/22	2	10.25	0	0.00	10.20	2	1,689	0.12%
2024/02/20	1	10.70	0	0.00	10.50	1	1,655	0.06%
2024/02/19	0	0.00	6	10.67	10.65	-6	1,638	-0.37%
2024/02/16	4	10.25	2	10.15	10.25	2	1,595	0.13%
2024/02/15	3	9.90	0	0.00	10.00	3	1,564	0.19%
2024/01/26	1	10.00	0	0.00	10.00	1	1,471	0.07%
2024/01/23	2	9.69	0	0.00	9.69	2	1,433	0.14%
2024/01/04	1	9.99	50	9.98	9.98	-49	1,219	-4.02%
2024/01/02	58	10.27	6	10.30	10.20	52	1,156	4.50%
2023/12/29	6	10.15	0	0.00	10.20	6	1,090	0.55%
2023/12/27	13	10.03	0	0.00	10.00	13	986	1.32%
2023/12/26	0	0.00	0.5	10.10	10.05	-0.5	949	-0.05%
2023/12/25	3	10.50	0	0.00	10.20	3	900	0.33%
2023/12/22	14	10.35	1	10.70	10.40	13	797	1.63%
2023/12/13	5	9.50	0	0.00	9.55	5	241	2.07%
2023/09/07	0	9.14	0	0.00	9.10	0	179	0.00%
2023/07/17	0	0.00	0	9.15	9.18	0	272	0.00%
2023/06/06	0	9.42	0	0.00	9.45	0	255	0.00%
2023/05/16	0	9.24	0	0.00	9.25	0	286	0.00%
2023/02/14	0	0.00	0.7	9.21	9.29	-0.7	287	-0.25%
2022/07/26	0	0.00	6	9.38	9.36	-6	177	-3.38%
2022/07/20	0	0.00	6	9.38	9.30	-6	327	-1.83%
2022/07/05	2	9.38	0	0.00	9.37	2	309	0.65%
2022/07/04	2	9.19	0	0.00	9.25	2	313	0.64%
2022/07/01	0	0.00	1	9.22	9.14	-1	316	-0.32%
2022/06/02	0	0.00	0	9.33	9.37	0	306	0.00%
2022/05/12	4	9.52	4	9.59	9.50	0	306	0.00%
2022/05/06	4	9.56	0	0.00	9.57	4	289	1.38%
2022/05/04	0	0.00	2	9.93	9.92	-2	285	-0.70%
2022/05/03	0	0.00	2	9.93	9.99	-2	280	-0.71%
2022/04/28	0	0.00	1	9.85	9.85	-1	264	-0.38%
2022/04/26	0	0.00	2	9.77	9.94	-2	170	-1.17%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.00%
2022/04/08	0	0.00	0.1	9.33	9.29	-0.1	129	-0.08%
2022/03/31	1	9.20	0	0.00	9.19	1	118	0.84%
2022/03/30	1	9.23	0	0.00	9.21	1	118	0.84%
2022/03/28	0	10.15	0	0.00	9.20	0	118	0.00%
2022/03/14	2	9.09	0	0.00	9.07	2	109	1.82%
2022/03/09	2	9.06	20	8.93	9.05	-18	110	-16.30%
2022/03/07	5	9.17	0	0.00	9.12	5	108	4.62%
2022/03/04	5	9.20	0	0.00	9.18	5	106	4.70%
2022/03/03	5	9.20	0	0.00	9.20	5	108	4.60%
2022/02/24	5	9.13	0	0.00	9.14	5	111	4.48%
2022/02/18	0	0.00	0	9.22	9.23	0	103	0.00%
2022/01/21	0	0.00	1	9.29	9.29	-1	87	-1.14%
2022/01/12	0	0.00	2	9.45	9.41	-2	81	-2.44%
2021/09/13	3	9.64	0	0.00	9.64	3	330	0.91%
2021/09/07	0	0.00	0	9.60	9.56	0	349	0.00%
2021/08/30	0	0.00	1	9.65	9.65	-1	358	-0.28%
2021/08/27	2	9.48	0	0.00	9.60	2	357	0.56%
2021/08/23	0	0.00	2	9.36	9.41	-2	370	-0.54%
2021/08/11	1	9.70	0	0.00	9.58	1	385	0.26%
2021/08/05	2	9.88	0	0.00	9.85	2	411	0.49%
2021/07/30	2	9.98	0	0.00	9.88	2	443	0.45%
2021/07/27	1	9.93	0	0.00	9.89	1	465	0.21%
2021/07/13	2	9.97	0	0.00	9.99	2	1,003	0.20%
2021/07/01	1	10.20	0	0.00	10.15	1	1,068	0.09%
2021/06/30	1	10.35	0	0.00	10.45	1	1,059	0.09%
2021/06/23	0	0.00	7	10.51	10.55	-7	1,030	-0.68%
2021/06/22	0	0.00	3	10.37	10.40	-3	1,019	-0.29%
2021/06/18	0	0.00	28	10.24	10.25	-28	1,007	-2.78%
2021/06/17	12	10.21	5	10.20	10.30	7	1,005	0.70%
2021/06/16	7	10.10	14	10.15	10.15	-7	1,005	-0.70%
2021/06/15	22	10.10	0	0.00	10.15	22	1,006	2.19%
2021/06/11	0	0.00	14	10.14	10.10	-14	1,010	-1.39%
2021/06/10	8	10.16	0	0.00	10.15	8	1,029	0.78%
2021/06/09	14	10.20	18	10.22	10.20	-4	1,031	-0.39%
2021/06/08	26	10.28	0	0.00	10.20	26	1,030	2.52%
2021/06/07	0	0.00	5	10.33	10.30	-5	1,032	-0.48%
2021/06/03	5	10.35	0	0.00	10.35	5	1,030	0.49%
2021/05/14	0	0.00	16	10.00	9.99	-16	1,008	-1.59%
2021/05/13	0	0.00	17	10.09	10.00	-17	1,005	-1.69%
2021/05/12	23	10.71	24	10.11	10.25	-1	1,001	-0.10%
2021/05/11	11	11.08	0	0.00	10.85	11	988	1.11%
2021/05/10	4	11.25	29	11.32	11.35	-25	980	-2.55%
2021/05/07	0	0.00	0.4	10.90	11.00	-0.4	979	-0.04%
2021/05/06	4	10.85	11	11.06	11.00	-7	977	-0.72%
2021/05/05	22	11.10	27	11.12	11.05	-5	972	-0.51%
2021/05/04	12	11.19	0	0.00	10.85	12	967	1.24%
2021/05/03	21	11.37	22	11.50	11.25	-1	953	-0.10%
2021/04/29	6	11.65	9	11.78	11.60	-3	934	-0.32%
2021/04/28	4	11.53	20	11.63	11.70	-16	925	-1.73%
2021/04/27	28	11.55	11	11.64	11.65	17	924	1.84%
2021/04/26	18	11.48	16	11.52	11.30	2	905	0.22%
2021/04/23	48	11.64	0	0.00	11.55	48	888	5.41%
2021/04/22	0	0.00	11.6	11.92	11.70	-11.6	870	-1.33%
2021/04/21	8	11.78	10	12.10	12.10	-2	754	-0.27%
2021/04/20	19	11.91	54	11.22	12.10	-35	657	-5.32%
2021/04/19	37	10.88	0	0.00	11.00	37	489	7.56%
2021/04/16	0	0.00	55	10.66	10.70	-55	426	-12.90%
2021/04/15	50	10.73	0	0.00	10.70	50	407	12.27%
2021/04/14	16	10.70	0	0.00	10.75	16	401	3.99%
2021/04/06	0	10.20	0	0.00	10.30	0	351	0.00%
2021/03/23	0	10.10	0	0.00	10.05	0	410	0.00%
2021/01/08	0	0.00	1	9.60	9.59	-1	1,258	-0.08%
2021/01/04	0	0.00	50	9.93	9.95	-50	1,232	-4.06%
2020/12/29	50	10.05	0	0.00	10.05	50	1,215	4.11%
2020/12/28	0	0.00	50	9.97	9.99	-50	1,207	-4.14%
2020/12/17	2	10.30	2	10.10	10.10	0	1,141	0.00%
2020/12/15	0	0.00	0	9.97	9.90	0	1,114	0.00%
2020/12/14	50	10.03	0	0.00	9.98	50	1,110	4.50%
2020/12/08	0	0.00	100	10.14	10.15	-100	1,065	-9.39%
2020/12/04	0	0.00	48	10.72	10.50	-48	1,040	-4.61%
2020/12/02	20	10.85	0	0.00	11.10	20	997	2.01%
2020/12/01	80	11.43	1	11.50	11.20	79	931	8.48%
2020/11/27	7	12.45	50	12.76	12.45	-43	759	-5.66%
2020/11/11	48	9.66	0	0.00	9.78	48	139	34.49%
2020/07/17	0	0.00	0.1	9.95	9.98	-0.1	174	-0.06%
2020/07/15	0	0.00	9.1	9.95	10.00	-9.1	168	-5.43%
2019/11/26	0	0.00	0.1	11.35	11.30	-0.1	239	-0.05%
2019/07/12	0	0.00	0.2	11.85	11.95	-0.2	55	-0.43%
2019/05/09	0	0.00	0.1	11.30	11.40	-0.1	84	-0.09%
2019/03/20	0	0.00	0.4	11.70	11.80	-0.4	65	-0.54%
2019/01/25	0	0.00	24	11.30	11.35	-24	34	-70.48%
2019/01/23	0	0.00	0.4	11.25	11.30	-0.4	49	-0.87%
2018/12/06	10	11.40	0	0.00	11.40	10	74	13.45%
2018/11/28	4	11.50	0	0.00	11.55	4	79	5.04%
2018/11/26	10	11.53	0	0.00	11.35	10	81	12.31%
2018/10/16	0	0.00	0.5	11.35	11.35	-0.5	70	-0.75%
2018/09/25	0	0.00	0.6	11.60	11.65	-0.6	61	-0.91%
2018/01/29	0	0.00	1	12.45	12.85	-1	155	-0.64%
2018/01/19	0	0.00	1	10.80	10.80	-1	103	-0.97%