太設 (2506)-富邦-嘉義券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	93	13.52	50	13.49	13.50	43	3,473	1.24%
2024/05/02	25	13.51	51	13.36	13.45	-26	3,323	-0.78%
2024/04/30	56	12.87	24	12.88	12.75	32	3,163	1.01%
2024/04/29	36	13.43	46	13.54	13.75	-10	3,040	-0.33%
2024/04/26	219	13.19	220	13.17	13.00	-1	2,823	-0.04%	大買/大賣/
2024/04/25	192	12.79	220	12.82	12.50	-28	2,658	-1.05%	大買/大賣/
2024/04/24	41	12.55	15	12.82	12.55	26	2,516	1.03%
2024/04/23	80	12.69	62	12.83	12.70	18	2,445	0.74%
2024/04/22	43	12.93	32	13.16	12.25	11	2,299	0.48%
2024/04/19	38	12.42	103	12.29	12.05	-65	1,990	-3.27%	大賣/
2024/04/18	94	12.28	29	12.31	12.35	65	1,766	3.68%
2024/04/17	17	11.37	6	11.39	11.25	11	1,707	0.64%
2024/04/16	6	11.14	3	11.00	11.10	3	1,687	0.18%
2024/04/15	19	11.83	12	11.85	11.65	7	1,624	0.43%
2024/04/12	24	12.31	508	12.41	12.05	-484	1,546	-31.31%	大賣/鉅額交易
2024/04/11	689	12.72	228.3	12.50	12.75	460.7	1,329	34.64%	大買/大賣/鉅額交易
2024/04/10	206	11.59	210.1	11.59	11.60	-4.1	1,152	-0.35%	大買/大賣/
2024/04/09	0	0.00	1	10.65	10.55	-1	1,049	-0.10%
2024/04/03	0	0.00	10.3	10.15	10.00	-10.3	1,108	-0.93%
2024/04/02	0	0.00	0.1	10.05	10.10	-0.1	1,141	-0.01%
2024/03/27	0	0.00	1	9.85	9.88	-1	1,614	-0.06%
2024/03/20	0	0.00	3	9.53	9.50	-3	1,792	-0.17%
2024/03/12	1	10.25	0	0.00	10.25	1	1,770	0.06%
2024/03/08	10	9.99	0	0.00	9.99	10	1,735	0.58%
2024/03/07	0	0.00	2	10.15	10.05	-2	1,724	-0.12%
2024/03/06	0	0.00	2	10.18	10.15	-2	1,719	-0.12%
2024/03/05	0	0.00	2	10.15	10.10	-2	1,705	-0.12%
2024/03/04	2	9.99	0	0.00	10.00	2	1,699	0.12%
2024/03/01	2	10.03	1	10.00	10.00	1	1,695	0.06%
2024/02/23	0	0.00	5	10.20	10.15	-5	1,693	-0.30%
2024/02/22	0	0.00	2	10.25	10.20	-2	1,689	-0.12%
2024/02/20	5	10.70	0	0.00	10.50	5	1,655	0.30%
2024/02/19	4	10.62	2	10.60	10.65	2	1,638	0.12%
2024/02/16	5	9.92	5	10.15	10.25	0	1,595	0.00%
2024/02/05	0	0.00	2	10.05	10.00	-2	1,553	-0.13%
2024/02/02	0	0.00	3	10.05	10.10	-3	1,542	-0.19%
2024/02/01	3	10.10	14	10.20	10.10	-11	1,524	-0.72%
2024/01/24	0	0.00	15	9.75	9.80	-15	1,436	-1.04%
2024/01/23	2	9.74	0	0.00	9.69	2	1,433	0.14%
2024/01/17	5	9.80	0	9.70	9.69	5	1,408	0.35%
2024/01/15	14	9.99	0	0.00	10.05	14	1,371	1.02%
2024/01/11	2	10.20	8	10.10	10.25	-6	1,338	-0.45%
2024/01/10	15	10.15	22	10.15	10.05	-7	1,312	-0.53%
2024/01/09	3	10.10	24	10.09	10.00	-21	1,269	-1.65%
2024/01/08	10	10.20	2	10.18	10.20	8	1,254	0.64%
2024/01/05	13	10.05	0	0.00	10.00	13	1,227	1.06%
2024/01/04	10	9.96	10	10.00	9.98	0	1,219	0.00%
2024/01/03	4	10.06	0	0.00	10.10	4	1,190	0.34%
2024/01/02	10	10.32	10	10.28	10.20	0	1,156	0.00%
2023/12/29	6	9.97	15.2	10.10	10.20	-9.2	1,090	-0.85%
2023/12/28	43	9.87	8	9.96	9.84	35	1,031	3.39%
2023/12/27	11	10.02	35	10.06	10.00	-24	986	-2.43%
2023/12/26	12	10.05	10	10.08	10.05	2	949	0.21%
2023/12/25	15	10.29	10	10.26	10.20	5	900	0.56%
2023/12/22	22	10.15	37	10.22	10.40	-15	797	-1.88%
2023/12/21	28	9.72	12	9.80	9.76	16	469	3.41%
2023/12/18	4	9.50	1	9.44	9.43	3	280	1.07%
2023/12/15	6	9.48	0	0.00	9.47	6	269	2.23%
2023/12/14	15	9.50	0	0.00	9.47	15	256	5.84%
2023/12/12	5	9.36	0	0.00	9.40	5	215	2.32%
2023/11/21	5	9.25	0	0.00	9.30	5	142	3.51%
2023/11/17	10	9.18	0	0.00	9.18	10	116	8.61%
2023/10/12	0	0.00	10	9.08	9.08	-10	135	-7.38%
2023/09/11	0	0.00	5	9.08	9.06	-5	159	-3.13%
2023/09/06	0	0.00	0.2	9.10	9.14	-0.2	198	-0.09%
2023/08/30	0	0.00	0	9.07	9.10	0	236	0.00%
2023/08/21	0	0.00	0.5	9.11	9.11	-0.5	260	-0.21%
2023/08/18	0	0.00	0	9.08	9.06	0	268	0.00%
2023/08/02	1	9.00	0	0.00	9.14	1	269	0.37%
2023/07/24	0	0.00	0	9.13	9.06	0	270	0.00%
2023/07/14	0	0.00	1	9.15	9.17	-1	274	-0.36%
2023/06/14	1	9.53	0	0.00	9.47	1	286	0.35%
2023/06/12	1	9.52	0	0.00	9.56	1	287	0.35%
2023/06/02	0	0.00	0	9.38	9.46	0	247	0.00%
2023/04/25	0	0.00	2.6	9.22	9.23	-2.6	299	-0.86%
2023/04/24	2	9.27	0	0.00	9.27	2	301	0.66%
2023/03/22	0	0.00	1	9.30	9.26	-1	311	-0.32%
2023/03/13	0	0.00	10	9.70	9.74	-10	303	-3.30%
2023/03/10	0	0.00	0	9.70	9.68	0	306	0.00%
2023/03/06	2	9.80	0	0.00	9.78	2	303	0.66%
2023/02/24	0	0.00	1	9.46	9.51	-1	274	-0.36%
2023/02/14	1	9.33	0	0.00	9.29	1	287	0.35%
2023/02/10	5	9.33	0	0.00	9.30	5	287	1.74%
2023/01/30	1	9.39	0	0.00	9.26	1	276	0.36%
2023/01/06	5	9.23	0	0.00	9.20	5	273	1.83%
2023/01/05	2	9.20	0	0.00	9.16	2	272	0.73%
2023/01/04	5	9.16	0	0.00	9.13	5	271	1.84%
2022/12/26	0	0.00	0.1	9.10	9.15	-0.1	280	-0.03%
2022/12/07	0	0.00	2	9.41	9.41	-2	291	-0.69%
2022/11/30	2	9.40	10	9.39	9.44	-8	279	-2.86%
2022/11/21	0	0.00	1	9.25	9.20	-1	297	-0.34%
2022/08/24	3	10.10	0	0.00	10.00	3	279	1.07%
2022/08/23	7	9.98	0	0.00	9.94	7	260	2.69%
2022/08/16	5	10.00	0	0.00	9.91	5	200	2.49%
2022/08/15	15	9.82	0	0.00	9.86	15	189	7.90%
2022/07/18	0	9.32	0	0.00	9.33	0	326	0.00%
2022/07/15	0	9.37	0	0.00	9.30	0	325	0.00%
2022/05/23	0	0.00	0	9.25	9.28	0	304	0.00%
2022/04/27	10	10.00	1	10.20	9.68	9	256	3.50%
2022/04/22	0	0.00	0.1	9.18	9.23	-0.1	121	-0.05%
2022/04/19	0	0.00	2	9.24	9.20	-2	126	-1.58%
2022/04/11	2	9.30	0	0.00	9.21	2	130	1.53%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.01%
2022/03/01	1	9.22	0	0.00	9.22	1	109	0.91%
2022/02/14	3	9.20	0	0.00	9.20	3	100	2.99%
2022/02/11	3	9.30	0	0.00	9.23	3	94	3.16%
2022/02/09	3	9.30	0	0.00	9.29	3	91	3.27%
2021/11/24	0	0.00	0.1	9.70	9.80	-0.1	110	-0.05%
2021/10/04	3	9.20	0	0.00	9.27	3	205	1.46%
2021/09/17	0	9.75	0	0.00	9.70	0	286	0.00%
2021/09/09	1	9.50	0	0.00	9.47	1	344	0.29%
2021/08/11	1	9.50	0	0.00	9.58	1	385	0.26%
2021/07/28	1	9.80	0	0.00	9.75	1	452	0.22%
2021/07/16	2	10.00	0	0.00	10.00	2	671	0.30%
2021/07/02	1	10.10	0	0.00	10.15	1	1,079	0.09%
2021/06/30	4	10.35	0	0.00	10.45	4	1,059	0.38%
2021/06/03	5	10.35	0	0.00	10.35	5	1,030	0.49%
2021/05/13	0	0.00	5	9.90	10.00	-5	1,005	-0.50%
2021/05/05	0	0.00	1	11.10	11.05	-1	972	-0.10%
2021/04/29	1	11.70	11	11.63	11.60	-10	934	-1.07%
2021/04/28	5	11.60	0	0.00	11.70	5	925	0.54%
2021/04/23	6	11.75	0	0.00	11.55	6	888	0.68%
2021/04/22	28	12.00	3	12.17	11.70	25	870	2.87%
2021/04/21	7	12.11	2	12.10	12.10	5	754	0.66%
2021/04/20	4	12.03	5	12.10	12.10	-1	657	-0.15%
2021/04/16	0	0.00	1	10.60	10.70	-1	426	-0.23%
2021/04/15	2	10.75	0	0.00	10.70	2	407	0.49%
2021/04/12	1	10.95	0	0.00	10.95	1	391	0.26%
2021/03/26	0	0.00	0.3	10.00	10.10	-0.3	388	-0.07%
2021/03/17	1	10.20	0	0.00	10.30	1	461	0.22%
2021/03/12	0	0.00	6	9.95	9.94	-6	453	-1.32%
2021/02/18	6	9.84	0	0.00	9.84	6	1,315	0.46%
2020/12/17	0	0.00	2	10.05	10.10	-2	1,141	-0.18%
2020/12/16	2	9.98	0	0.00	10.10	2	1,127	0.18%
2020/12/14	0	0.00	1	10.00	9.98	-1	1,110	-0.09%
2020/12/04	5	10.70	2	10.58	10.50	3	1,040	0.29%
2020/12/03	2	10.85	0	0.00	10.80	2	1,017	0.20%
2020/12/01	50	11.50	0	0.00	11.20	50	931	5.37%
2020/11/30	6	12.40	6.3	11.79	11.85	-0.3	865	-0.04%
2020/11/27	11	12.53	10	13.00	12.45	1	759	0.13%
2020/11/25	50	10.33	0	0.00	10.80	50	245	20.33%
2020/11/24	0	0.00	2	9.77	9.83	-2	179	-1.12%
2020/10/14	0	0.00	0.5	9.62	9.68	-0.5	138	-0.33%
2020/09/14	0	0.00	0.7	9.50	9.55	-0.7	163	-0.42%
2020/08/26	0	0.00	0	9.50	9.54	0	193	0.00%
2020/08/17	0	0.00	1.2	9.62	9.66	-1.2	193	-0.64%
2020/07/01	5	10.00	0	0.00	10.05	5	145	3.43%
2020/06/10	5	9.11	0	0.00	9.10	5	122	4.07%
2020/06/03	0	0.00	0	8.96	9.00	0	112	0.00%
2020/02/19	2	10.20	0	0.00	10.20	2	153	1.30%
2020/01/30	1	10.80	0	0.00	10.35	1	168	0.59%
2019/11/22	1	11.40	1	11.35	11.40	0	233	0.00%
2019/11/15	0	0.00	1	11.45	11.35	-1	223	-0.45%
2019/11/04	1	11.40	1	11.35	11.40	0	204	0.00%
2019/10/28	2	11.75	0	0.00	11.65	2	187	1.06%
2019/10/22	0	0.00	0	11.25	11.30	0	141	-0.01%
2019/06/24	0	0.00	0	11.70	11.75	0	51	-0.05%
2019/06/05	0	0.00	1.6	11.43	11.45	-1.6	74	-2.12%
2019/05/28	0	0.00	0.2	11.50	11.55	-0.2	77	-0.20%
2019/05/06	0	0.00	0	11.40	11.40	0	85	0.00%
2019/04/30	0	0.00	0	11.40	11.40	0	85	0.00%
2019/02/13	0	0.00	0.1	11.30	11.40	-0.1	33	-0.17%
2018/08/16	0	0.00	0.5	11.55	11.60	-0.5	66	-0.78%
2018/08/14	0.3	11.55	0	0.00	11.60	0.3	67	0.50%
2018/05/29	0	0.00	0.3	11.70	11.75	-0.3	85	-0.32%
2018/05/04	0	0.00	0	11.55	11.60	0	139	0.00%
2018/03/13	1	11.40	0	0.00	11.50	1	158	0.62%
2018/02/22	0	0.00	0	11.25	11.30	0	183	0.00%
2018/02/21	0	0.00	0.9	11.30	11.40	-0.9	185	-0.48%
2018/02/08	0	0.00	1	11.45	11.35	-1	188	-0.53%
2018/01/12	0	0.00	0.3	10.85	10.75	-0.3	99	-0.27%
2018/01/09	0	0.00	3	10.65	10.65	-3	99	-3.02%