太設 (2506)-元大-斗六券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
1,983張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	11.30	6	11.38	11.30	-5	3,799	-0.13%
2024/05/10	3	11.90	6	11.80	11.65	-3	3,751	-0.08%
2024/05/09	1	12.40	1	11.90	11.90	0	3,726	0.00%
2024/05/08	1.2	12.38	20	12.25	12.25	-18.9	3,683	-0.51%
2024/05/07	2	12.97	15	12.99	12.80	-13	3,599	-0.36%
2024/05/06	4	13.50	0	13.33	13.30	4	3,529	0.11%
2024/05/03	5	13.15	8.1	13.50	13.50	-3.1	3,473	-0.09%
2024/05/02	10	13.37	5.3	13.50	13.45	4.7	3,323	0.14%
2024/04/30	21.1	12.80	21	12.80	12.75	0.1	3,163	0.00%
2024/04/29	17	13.66	12.1	13.71	13.75	4.9	3,040	0.16%
2024/04/26	5	12.50	3.2	13.01	13.00	1.8	2,823	0.06%
2024/04/25	12.2	12.53	2.2	12.50	12.50	10	2,658	0.38%
2024/04/24	0.2	12.98	3.2	12.92	12.55	-3	2,516	-0.12%
2024/04/23	68.2	12.47	66	12.91	12.70	2.2	2,445	0.09%
2024/04/22	16	12.70	10	12.75	12.25	6	2,299	0.26%
2024/04/19	20	12.25	3	12.13	12.05	17	1,990	0.85%
2024/04/18	8	11.81	3	12.35	12.35	5	1,766	0.28%
2024/04/17	1	11.40	1	11.25	11.25	0	1,707	0.00%
2024/04/16	0	0.00	1	11.10	11.10	-1	1,687	-0.06%
2024/04/15	9	11.92	1	12.10	11.65	8	1,624	0.49%
2024/04/12	7	12.21	1.2	12.05	12.05	5.8	1,546	0.38%
2024/04/11	1.2	12.71	9	12.52	12.75	-7.8	1,329	-0.59%
2024/04/10	1	11.55	84	11.43	11.60	-83	1,152	-7.20%
2024/03/27	10	9.85	0	0.00	9.88	10	1,614	0.62%
2024/03/14	0	0.00	1	9.78	9.73	-1	1,827	-0.05%
2024/03/11	5	10.25	0	0.00	10.20	5	1,752	0.29%
2024/03/01	5	10.05	0	0.00	10.00	5	1,695	0.29%
2024/02/21	1	10.35	0	0.00	10.35	1	1,689	0.06%
2024/02/16	0	0.00	5	10.15	10.25	-5	1,595	-0.31%
2024/01/26	0	0.00	1	10.00	10.00	-1	1,471	-0.07%
2024/01/15	2	9.99	2	10.05	10.05	0	1,371	0.00%
2024/01/12	0	0.00	1	10.25	10.15	-1	1,349	-0.07%
2024/01/11	5	10.20	0	0.00	10.25	5	1,338	0.37%
2024/01/10	1	10.10	0	0.00	10.05	1	1,312	0.08%
2023/12/28	1	9.95	1	9.84	9.84	0	1,031	0.00%
2023/12/22	35	10.32	39	10.57	10.40	-4	797	-0.50%
2023/12/21	83	9.98	41	10.01	9.76	42	469	8.95%
2023/12/19	3	9.43	0	0.00	9.43	3	290	1.03%
2023/12/18	7	9.50	15	9.49	9.43	-8	280	-2.85%
2023/12/15	2	9.52	0	0.00	9.47	2	269	0.74%
2023/12/14	10	9.50	0	0.00	9.47	10	256	3.89%
2023/12/13	4	9.51	0	0.00	9.55	4	241	1.66%
2023/12/12	2	9.40	2.3	9.38	9.40	-0.3	215	-0.15%
2023/12/11	8	9.33	0	0.00	9.35	8	206	3.87%
2023/11/22	20	9.32	0	0.00	9.34	20	151	13.20%
2023/10/26	0	0.00	0.1	9.00	9.04	-0.1	126	-0.05%
2023/10/20	0	0.00	0	9.05	9.05	0	129	-0.02%
2023/08/01	0	0.00	0.2	9.17	9.21	-0.2	268	-0.09%
2023/07/19	0	0.00	1	9.14	9.13	-1	268	-0.37%
2023/06/20	0	0.00	1	9.46	9.46	-1	288	-0.35%
2023/06/15	1	9.49	0	0.00	9.49	1	287	0.35%
2023/06/14	1	9.50	0	0.00	9.47	1	286	0.35%
2023/05/04	0	0.00	7.2	9.31	9.30	-7.2	289	-2.48%
2023/04/25	0	0.00	10	9.24	9.23	-10	299	-3.34%
2023/04/20	10	9.36	0	0.00	9.31	10	296	3.37%
2023/03/13	0	0.00	3	9.70	9.74	-3	303	-0.99%
2023/02/23	5	9.45	0	0.00	9.43	5	271	1.84%
2023/02/08	0.9	9.29	0	0.00	9.30	0.9	285	0.31%
2022/12/27	0	0.00	3	9.15	9.12	-3	285	-1.05%
2022/11/04	0	0.00	0	9.09	9.09	0	372	0.00%
2022/10/18	0	0.00	0.2	8.85	8.91	-0.2	392	-0.05%
2022/10/13	0	0.00	0.1	8.74	8.74	-0.1	384	-0.01%
2022/09/08	0	0.00	1	9.77	9.84	-1	331	-0.30%
2022/08/24	1	10.00	0	0.00	10.00	1	279	0.36%
2022/08/23	0	0.00	1	10.05	9.94	-1	260	-0.38%
2022/08/18	1	9.77	0	0.00	9.85	1	220	0.45%
2022/08/16	0	0.00	5	10.00	9.91	-5	200	-2.49%
2022/08/10	0	0.00	1	10.00	9.92	-1	172	-0.58%
2022/07/11	0	0.00	3	9.56	9.57	-3	324	-0.93%
2022/07/08	0	0.00	2.4	9.27	9.29	-2.4	314	-0.77%
2022/04/28	0	0.00	0.5	9.82	9.85	-0.5	264	-0.18%
2022/04/27	10	10.10	21	10.01	9.68	-11	256	-4.28%
2022/04/26	10	9.85	0	0.00	9.94	10	170	5.87%
2022/04/15	0	0.00	2	9.27	9.25	-2	128	-1.56%
2022/04/14	0	0.00	1	9.20	9.27	-1	127	-0.79%
2022/04/08	0	0.00	0	9.35	9.29	0	129	0.00%
2022/04/01	0	9.49	0	0.00	9.25	0	120	0.00%
2022/03/31	0	9.55	0	0.00	9.19	0	118	0.00%
2022/03/28	0	9.98	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2022/03/02	0	9.36	0	0.00	9.20	0	109	0.00%
2022/01/06	2	9.58	0	0.00	9.54	2	85	2.35%
2022/01/05	3	9.61	0	0.00	9.59	3	85	3.51%
2021/11/24	0	0.00	1	9.77	9.80	-1	110	-0.90%
2021/11/19	0	0.00	1	9.77	9.75	-1	112	-0.89%
2021/11/18	0	0.00	0	9.70	9.77	0	115	-0.01%
2021/08/10	54	9.76	0	0.00	9.76	54	384	14.04%
2021/07/16	0	0.00	1	10.00	10.00	-1	671	-0.15%
2021/07/15	1	9.98	0	0.00	9.98	1	772	0.13%
2021/07/08	0	0.00	9	10.10	10.10	-9	1,031	-0.87%
2021/07/07	0	0.00	1	10.10	10.20	-1	1,037	-0.10%
2021/07/01	0	0.00	3	10.35	10.15	-3	1,068	-0.28%
2021/06/29	0	0.00	1	10.60	10.60	-1	1,060	-0.09%
2021/06/28	1	10.70	0	0.00	10.70	1	1,043	0.10%
2021/05/31	0	0.00	0.2	10.10	10.20	-0.2	1,026	-0.02%
2021/05/12	0	0.00	1	10.05	10.25	-1	1,001	-0.10%
2021/05/04	0	0.00	1	11.05	10.85	-1	967	-0.10%
2021/04/28	20	11.60	0	0.00	11.70	20	925	2.16%
2021/04/27	0	0.00	30	11.64	11.65	-30	924	-3.25%
2021/04/23	30	11.40	0.9	11.45	11.55	29.1	888	3.28%
2021/04/22	10	11.86	0	0.00	11.70	10	870	1.15%
2021/04/21	2	11.85	2	12.10	12.10	0	754	0.00%
2021/04/20	5	12.02	25	12.02	12.10	-20	657	-3.04%
2021/04/19	5	10.95	0.8	10.81	11.00	4.2	489	0.86%
2021/04/12	0	0.00	3	10.95	10.95	-3	391	-0.77%
2021/03/16	0	0.00	1.5	10.08	10.25	-1.5	458	-0.32%
2021/03/10	1	9.97	0	0.00	9.95	1	480	0.21%
2021/02/22	1	9.80	0	0.00	9.83	1	1,318	0.08%
2021/02/18	0	0.00	0.5	9.77	9.84	-0.5	1,315	-0.04%
2021/01/22	0	0.00	0.3	9.16	9.21	-0.3	1,303	-0.03%
2021/01/21	0	0.00	0.2	9.18	9.23	-0.2	1,298	-0.01%
2021/01/20	0	0.00	1	9.28	9.19	-1	1,290	-0.08%
2021/01/04	1	9.95	0	0.00	9.95	1	1,232	0.08%
2020/12/25	1	9.95	0	0.00	9.96	1	1,202	0.08%
2020/12/17	0	0.00	0.8	10.05	10.10	-0.8	1,141	-0.07%
2020/12/14	0	0.00	0.2	9.94	9.98	-0.2	1,110	-0.02%
2020/12/04	5	10.65	0	0.00	10.50	5	1,040	0.48%
2020/12/02	23	10.93	4	10.99	11.10	19	997	1.90%
2020/12/01	3	11.70	3	11.45	11.20	0	931	0.00%
2020/11/30	6	11.92	0	0.00	11.85	6	865	0.69%
2020/11/27	1	12.95	1.6	12.64	12.45	-0.6	759	-0.07%
2020/11/26	0	0.00	3	11.80	11.85	-3	404	-0.74%
2020/08/18	0	0.00	0.6	9.61	9.65	-0.6	194	-0.29%
2020/07/10	0	0.00	0.2	9.86	9.91	-0.2	163	-0.13%
2020/05/22	2	9.01	0	0.00	9.04	2	110	1.80%
2020/05/21	0	0.00	2	9.07	9.04	-2	112	-1.78%
2019/12/25	3	11.25	0	0.00	11.20	3	224	1.34%
2019/10/25	0	11.55	0	0.00	11.65	0	176	0.00%
2019/10/22	0	11.25	0	0.00	11.30	0	141	0.00%
2019/09/24	0	11.50	0	0.00	11.50	0	69	0.00%
2019/09/11	0	11.40	0	0.00	11.45	0	59	0.00%
2019/06/27	0	0.00	0	11.60	11.70	0	54	-0.08%
2019/06/10	0	0.00	0.4	11.45	11.50	-0.4	73	-0.54%
2019/05/09	0	0.00	0.1	11.30	11.40	-0.1	84	-0.08%
2019/03/13	0	0.00	1	11.55	11.50	-1	46	-2.14%
2019/01/08	0	0.00	1	11.40	11.40	-1	62	-1.59%
2018/10/19	0	0.00	20	11.20	11.15	-20	72	-27.67%
2018/10/17	0	0.00	12	11.35	11.35	-12	71	-16.78%
2018/10/16	0	0.00	29	11.27	11.35	-29	70	-40.88%
2018/10/02	0	0.00	2.6	11.68	11.70	-2.6	68	-3.82%
2018/09/10	0	0.00	4	11.60	11.60	-4	60	-6.64%
2018/07/12	0	0.00	0.1	11.65	11.75	-0.1	79	-0.12%
2018/05/24	0	0.00	0.5	11.65	11.70	-0.5	85	-0.53%
2018/03/31	0	0.00	0.4	11.90	11.90	-0.4	167	-0.22%
2018/03/23	1	11.75	0	0.00	11.70	1	164	0.61%
2018/03/09	0	0.00	40	11.25	11.25	-40	158	-25.16%
2018/02/27	2	11.20	0	0.00	11.15	2	175	1.14%
2018/02/01	2	12.05	0	0.00	12.15	2	178	1.12%
2018/01/18	0	0.00	0.9	10.95	10.85	-0.9	103	-0.88%