太設 (2506)-元大-莒光券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.75
漲跌
▼1.00
漲幅
-7.27%
成交量
7,850張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	26	13.04	9	12.73	12.75	17	3,163	0.54%
2024/04/29	34	13.56	29	13.48	13.75	5	3,040	0.16%
2024/04/26	3	12.98	2	13.00	13.00	1	2,823	0.04%
2024/04/25	5	12.57	2	12.63	12.50	3	2,658	0.11%
2024/04/24	31	12.74	8	12.70	12.55	23	2,516	0.91%
2024/04/23	51	12.78	6	12.60	12.70	45	2,445	1.84%
2024/04/22	3	12.55	17	12.66	12.25	-14	2,299	-0.61%
2024/04/19	9	12.19	7	12.09	12.05	2	1,990	0.10%
2024/04/18	5	11.98	2	12.35	12.35	3	1,766	0.17%
2024/04/17	57	11.31	2	11.35	11.25	55	1,707	3.22%
2024/04/16	2	11.08	2	11.40	11.10	0	1,687	0.00%
2024/04/15	3	11.82	0	0.00	11.65	3	1,624	0.18%
2024/04/12	6	12.28	3	12.35	12.05	3	1,546	0.19%
2024/04/11	1	12.75	2	12.75	12.75	-1	1,329	-0.08%
2024/04/10	0	0.00	8	11.49	11.60	-8	1,152	-0.69%
2024/04/09	30	10.44	10	10.60	10.55	20	1,049	1.91%
2024/04/08	4	10.10	52.1	10.33	10.35	-48.1	1,080	-4.45%
2024/04/03	0	0.00	1	10.05	10.00	-1	1,108	-0.09%
2024/04/02	45	10.13	0	0.00	10.10	45	1,141	3.94%
2024/03/27	2	9.83	0	0.00	9.88	2	1,614	0.12%
2024/03/21	5	9.70	0	0.00	9.74	5	1,789	0.28%
2024/03/13	1	9.85	0	0.00	9.83	1	1,811	0.06%
2024/03/12	0	0.00	10	10.25	10.25	-10	1,770	-0.56%
2024/02/23	2	10.10	0	0.00	10.15	2	1,693	0.12%
2024/02/22	0	0.00	2	10.25	10.20	-2	1,689	-0.12%
2024/02/21	10	10.45	0	0.00	10.35	10	1,689	0.59%
2024/02/20	2	10.45	0	0.00	10.50	2	1,655	0.12%
2024/02/19	0	0.00	2	10.58	10.65	-2	1,638	-0.12%
2024/02/16	0	0.00	1	10.30	10.25	-1	1,595	-0.06%
2024/02/15	1	9.85	0	0.00	10.00	1	1,564	0.06%
2024/02/02	1	10.05	0	0.00	10.10	1	1,542	0.06%
2024/01/17	0	0.00	10	9.78	9.69	-10	1,408	-0.71%
2024/01/16	0	0.00	1	9.94	9.91	-1	1,389	-0.07%
2024/01/08	0	0.00	5	10.25	10.20	-5	1,254	-0.40%
2024/01/02	5	10.20	0	0.00	10.20	5	1,156	0.43%
2023/12/28	0	0.00	5	9.90	9.84	-5	1,031	-0.49%
2023/12/26	1	10.10	2	10.10	10.05	-1	949	-0.11%
2023/12/25	19	10.22	9	10.21	10.20	10	900	1.11%
2023/12/22	10	10.37	11	10.54	10.40	-1	797	-0.13%
2023/12/21	3	9.70	0	0.00	9.76	3	469	0.64%
2023/12/11	0	0.00	0.3	9.30	9.35	-0.3	206	-0.13%
2023/11/21	0.4	9.21	0	0.00	9.30	0.4	142	0.28%
2023/06/12	1	9.57	0	0.00	9.56	1	287	0.35%
2023/05/26	0	0.00	0	9.42	9.33	0	285	-0.01%
2023/05/15	0	9.29	0	0.00	9.22	0	286	0.00%
2023/03/28	0	9.25	0	0.00	9.25	0	303	0.00%
2023/03/16	2	9.16	0	0.00	9.12	2	312	0.64%
2023/03/08	0	0.00	1.1	9.80	9.84	-1.1	309	-0.36%
2023/02/13	0	0.00	1	9.26	9.28	-1	290	-0.34%
2023/02/07	0	9.30	0	0.00	9.29	0	281	0.01%
2023/02/02	0	9.29	0	0.00	9.29	0	279	0.00%
2022/12/26	1	9.17	0	0.00	9.15	1	280	0.36%
2022/11/28	0	0.00	1	9.29	9.33	-1	275	-0.36%
2022/08/12	0	9.83	0	0.00	9.70	0	180	0.00%
2022/08/11	0	0.00	0.1	9.95	9.83	-0.1	172	-0.06%
2022/08/09	0	9.66	0	0.00	9.67	0	147	0.00%
2022/05/31	0	0.00	0.9	9.32	9.40	-0.9	301	-0.29%
2022/04/27	1	9.96	32	10.00	9.68	-31	256	-12.07%
2022/04/26	31	9.97	0	0.00	9.94	31	170	18.21%
2022/04/11	0	9.29	0	0.00	9.21	0	130	0.00%
2022/03/29	0	9.29	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.65	0	0.00	9.27	0	119	0.00%
2022/03/10	1	9.03	0	0.00	9.10	1	110	0.90%
2022/01/11	0	0.00	1	9.45	9.45	-1	81	-1.22%
2021/12/29	0	0.00	1	9.73	9.76	-1	86	-1.16%
2021/12/24	0	0.00	0	9.78	9.72	0	91	0.00%
2021/12/23	1	9.74	0	0.00	9.75	1	93	1.06%
2021/11/11	0	0.00	1	9.84	9.80	-1	120	-0.83%
2021/11/09	0	0.00	0.5	9.80	9.80	-0.5	125	-0.37%
2021/11/05	0	9.65	0	0.00	9.86	0	133	0.00%
2021/10/22	0	0.00	1	9.79	9.77	-1	151	-0.66%
2021/10/21	0.1	9.60	0	0.00	9.76	0.1	155	0.08%
2021/10/15	0	0.00	1	9.84	9.90	-1	177	-0.56%
2021/10/01	1	9.52	0	0.00	9.37	1	211	0.47%
2021/09/24	0.1	9.47	0	0.00	9.53	0.1	251	0.02%
2021/09/10	0	0.00	4	9.55	9.56	-4	338	-1.18%
2021/08/30	0	0.00	1	9.69	9.65	-1	358	-0.28%
2021/08/27	0	0.00	1	9.50	9.60	-1	357	-0.28%
2021/08/26	0	0.00	1	9.44	9.42	-1	358	-0.28%
2021/08/18	1.1	9.21	0	0.00	9.37	1.1	379	0.29%
2021/08/11	1	9.70	0	0.00	9.58	1	385	0.26%
2021/08/06	2.2	9.82	50	9.80	9.81	-47.8	403	-11.85%
2021/08/05	0.1	9.85	0	0.00	9.85	0.1	411	0.02%
2021/08/04	0.2	9.89	0	0.00	9.90	0.2	430	0.05%
2021/08/03	1	9.91	0	0.00	9.91	1	438	0.23%
2021/08/02	0	0.00	20	9.84	9.92	-20	444	-4.49%
2021/07/28	0.1	9.80	0	0.00	9.75	0.1	452	0.02%
2021/07/23	0	0.00	1	10.10	10.10	-1	496	-0.20%
2021/07/19	0	0.00	1	10.00	10.00	-1	555	-0.18%
2021/07/16	0	9.89	0	0.00	10.00	0	671	0.00%
2021/07/15	0.1	9.90	0	0.00	9.98	0.1	772	0.01%
2021/07/14	0.9	9.92	0	0.00	9.90	0.9	943	0.10%
2021/07/12	1.1	10.00	0	0.00	10.10	1.1	1,019	0.11%
2021/07/09	70	10.20	0	0.00	10.05	70	1,025	6.82%
2021/07/01	1.1	10.15	0	0.00	10.15	1.1	1,068	0.10%
2021/06/30	0.2	10.30	1	10.35	10.45	-0.8	1,059	-0.08%
2021/06/29	1	10.30	0	0.00	10.60	1	1,060	0.09%
2021/06/28	0	0.00	5	10.70	10.70	-5	1,043	-0.48%
2021/06/22	0	0.00	5	10.30	10.40	-5	1,019	-0.49%
2021/06/08	1	10.30	0	0.00	10.20	1	1,030	0.10%
2021/06/03	10	10.35	0	0.00	10.35	10	1,030	0.97%
2021/05/25	1	10.15	0	0.00	10.15	1	1,018	0.10%
2021/05/21	10	10.15	0	0.00	10.15	10	1,020	0.98%
2021/05/13	1	10.05	0	0.00	10.00	1	1,005	0.10%
2021/05/10	0	0.00	1	11.30	11.35	-1	980	-0.10%
2021/05/06	1	10.85	0	0.00	11.00	1	977	0.10%
2021/05/04	2	11.03	0	0.00	10.85	2	967	0.21%
2021/04/28	1	11.55	1	11.60	11.70	0	925	0.00%
2021/04/22	2	11.98	7	12.13	11.70	-5	870	-0.57%
2021/04/21	3	11.85	1	12.15	12.10	2	754	0.27%
2021/04/20	5	12.10	2	12.10	12.10	3	657	0.46%
2021/03/23	0	0.00	0.1	10.05	10.05	-0.1	410	-0.01%
2021/02/25	0	0.00	0.1	9.86	9.93	-0.1	1,306	0.00%
2020/12/28	0	0.00	1	9.94	9.99	-1	1,207	-0.08%
2020/12/18	2	10.25	2	10.20	10.15	0	1,150	0.00%
2020/12/08	1	10.30	0	0.00	10.15	1	1,065	0.09%
2020/12/07	2	10.55	2	10.40	10.35	0	1,052	0.00%
2020/12/01	0	0.00	30	11.50	11.20	-30	931	-3.22%
2020/11/30	23	12.33	6	12.38	11.85	17	865	1.96%
2020/11/27	28	12.50	15	12.79	12.45	13	759	1.71%
2020/11/26	2	11.85	0	0.00	11.85	2	404	0.49%
2020/11/09	0	0.00	0.1	9.55	9.58	-0.1	124	-0.05%
2020/06/29	0	0.00	2	9.57	9.70	-2	133	-1.50%
2020/06/24	2	9.70	0	0.00	9.70	2	130	1.54%
2020/06/16	0	0.00	1	9.15	9.22	-1	125	-0.80%
2020/03/04	0	0.00	2	10.15	10.15	-2	141	-1.41%
2020/03/02	0	0.00	10	10.10	10.05	-10	146	-6.84%
2020/02/17	0	0.00	10	10.25	10.25	-10	154	-6.45%
2020/02/03	1	9.98	0	0.00	10.00	1	168	0.59%
2020/01/02	1	11.20	0	0.00	11.25	1	234	0.43%
2019/10/28	0	0.00	0	11.65	11.65	0	187	0.00%
2019/10/24	10	11.65	0	0.00	11.65	10	165	6.03%
2019/10/22	6	11.30	0	0.00	11.30	6	141	4.25%
2019/09/26	4	11.35	0	0.00	11.40	4	85	4.67%
2019/08/06	0	0.00	0.3	11.65	11.65	-0.3	61	-0.43%
2019/05/24	0	11.40	0	0.00	11.50	0	77	0.00%
2019/01/16	0	0.00	0	11.20	11.25	0	61	-0.06%
2018/12/21	0	0.00	0.2	11.40	11.50	-0.2	64	-0.27%
2018/09/06	0	0.00	0.1	11.55	11.60	-0.1	59	-0.22%
2018/04/13	0	0.00	2	12.25	12.05	-2	164	-1.22%
2018/01/22	0	0.00	5	10.70	10.65	-5	103	-4.81%
2018/01/02	0	0.00	0.3	10.75	10.55	-0.3	94	-0.36%