太設 (2506)-元大-北港券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.80
漲跌
▼0.50
漲幅
-3.76%
成交量
5,282張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	12.80	0	0.00	12.80	2	3,599	0.06%
2024/05/03	0	0.00	3	13.50	13.50	-3	3,473	-0.09%
2024/05/02	32	13.49	11	13.40	13.45	21	3,323	0.63%
2024/04/30	5.3	12.79	0	0.00	12.75	5.3	3,163	0.17%
2024/04/29	43	13.74	2	13.75	13.75	41	3,040	1.35%
2024/04/26	0	0.00	41	12.85	13.00	-41	2,823	-1.45%
2024/04/25	3	12.65	0	0.00	12.50	3	2,658	0.11%
2024/04/24	1	12.65	0	0.00	12.55	1	2,516	0.04%
2024/04/23	0	12.80	3	12.70	12.70	-3	2,445	-0.12%
2024/04/22	3	12.70	1	13.25	12.25	2	2,299	0.09%
2024/04/19	8	12.06	0	0.00	12.05	8	1,990	0.40%
2024/04/18	5	11.25	2	12.35	12.35	3	1,766	0.17%
2024/04/16	0	0.00	10	11.00	11.10	-10	1,687	-0.59%
2024/04/12	0	0.00	6	12.13	12.05	-6	1,546	-0.39%
2024/04/11	61	12.74	3	12.52	12.75	58	1,329	4.36%
2024/04/10	0	0.00	1	11.45	11.60	-1	1,152	-0.09%
2024/04/09	0	0.00	1.2	10.55	10.55	-1.2	1,049	-0.12%
2024/04/08	0	0.00	1.1	10.30	10.35	-1.1	1,080	-0.10%
2024/04/02	0.4	10.10	1	10.15	10.10	-0.6	1,141	-0.05%
2024/03/27	0.1	9.80	0	0.00	9.88	0.1	1,614	0.01%
2024/03/22	0.1	9.74	0	0.00	9.72	0.1	1,781	0.01%
2024/03/13	0.3	9.86	0	0.00	9.83	0.3	1,811	0.02%
2024/03/12	0	0.00	1	10.30	10.25	-1	1,770	-0.06%
2024/03/11	1	10.20	0	0.00	10.20	1	1,752	0.06%
2024/03/07	0	10.10	0	0.00	10.05	0	1,724	0.00%
2024/03/05	2	10.15	0	0.00	10.10	2	1,705	0.12%
2024/03/01	0.1	10.05	0	0.00	10.00	0.1	1,695	0.01%
2024/02/29	2.6	10.16	0	0.00	10.10	2.6	1,696	0.15%
2024/02/19	0	0.00	1	10.55	10.65	-1	1,638	-0.06%
2024/02/02	0	0.00	1	10.15	10.10	-1	1,542	-0.06%
2024/01/11	0	0.00	1	10.15	10.25	-1	1,338	-0.07%
2024/01/10	2	10.20	0	0.00	10.05	2	1,312	0.15%
2023/12/28	0	0.00	173	9.81	9.84	-173	1,031	-16.78%	大賣/鉅額交易
2023/12/27	1.1	9.99	0	0.00	10.00	1.1	986	0.11%
2023/12/25	73	10.15	0	0.00	10.20	73	900	8.10%
2023/12/22	100	9.93	2	10.50	10.40	98	797	12.29%
2023/12/15	5	9.49	0	0.00	9.47	5	269	1.86%
2023/11/21	0.7	9.24	0	0.00	9.30	0.7	142	0.46%
2023/11/20	0.2	9.33	0	0.00	9.23	0.2	130	0.11%
2023/11/13	0	0.00	3	9.11	9.10	-3	113	-2.65%
2023/09/12	0	9.25	0	0.00	9.06	0	158	0.00%
2023/07/03	0.1	9.29	0	0.00	9.28	0.1	307	0.02%
2023/06/20	0	9.45	0	0.00	9.46	0	288	0.00%
2023/06/12	3	9.49	5	9.57	9.56	-2	287	-0.70%
2023/05/24	5	9.40	0	0.00	9.45	5	284	1.76%
2023/05/15	0.1	9.28	0	0.00	9.22	0.1	286	0.03%
2023/04/11	0	0.00	0.2	9.18	9.22	-0.2	293	-0.07%
2023/03/13	0	9.70	0	0.00	9.74	0	303	0.00%
2023/03/07	0	9.76	0	0.00	9.76	0	307	0.00%
2022/12/14	0	0.00	0	9.37	9.43	0	281	-0.01%
2022/09/26	0	0.00	1	9.50	9.45	-1	351	-0.28%
2022/09/06	0	0.00	6	9.88	9.87	-6	326	-1.84%
2022/08/25	7	10.10	0	0.00	10.05	7	285	2.46%
2022/08/23	0	0.00	0.1	9.95	9.94	-0.1	260	-0.03%
2022/08/15	0	0.00	0	9.82	9.86	0	189	0.00%
2022/07/01	0	0.00	3	9.18	9.14	-3	316	-0.95%
2022/06/17	0	0.00	3	9.34	9.34	-3	317	-0.94%
2022/04/27	1	10.20	6	10.38	9.68	-5	256	-1.95%
2022/04/26	5	9.77	0	0.00	9.94	5	170	2.94%
2021/12/17	0	0.00	1	9.64	9.67	-1	92	-1.08%
2021/12/15	1	9.51	0	0.00	9.51	1	96	1.04%
2021/11/29	0	0.00	0.3	9.72	9.81	-0.3	95	-0.30%
2021/10/15	0	0.00	0.7	9.80	9.90	-0.7	177	-0.38%
2021/10/14	0	0.00	1	9.65	9.64	-1	176	-0.57%
2021/09/23	0	0.00	2	9.51	9.46	-2	257	-0.78%
2021/09/22	2	9.40	0	0.00	9.40	2	274	0.73%
2021/06/28	0	0.00	0.4	10.65	10.70	-0.4	1,043	-0.04%
2021/06/22	0	0.00	2	10.35	10.40	-2	1,019	-0.20%
2021/06/21	2	10.20	10	10.33	10.25	-8	1,012	-0.79%
2021/06/17	0	0.00	11	10.23	10.30	-11	1,005	-1.09%
2021/06/11	5	10.05	5	10.15	10.10	0	1,010	0.00%
2021/06/10	3	10.15	0	0.00	10.15	3	1,029	0.29%
2021/06/09	5	10.15	2	10.35	10.20	3	1,031	0.29%
2021/06/08	5	10.25	0	0.00	10.20	5	1,030	0.49%
2021/06/04	4	10.30	4	10.43	10.35	0	1,031	0.00%
2021/06/02	5	10.20	0	0.00	10.25	5	1,031	0.48%
2021/05/26	5	10.10	5	10.20	10.20	0	1,018	0.00%
2021/05/25	4	10.10	5.2	10.15	10.15	-1.2	1,018	-0.12%
2021/05/21	5	10.15	5	10.30	10.15	0	1,020	0.00%
2021/05/18	0	0.00	10	10.08	10.10	-10	1,021	-0.98%
2021/05/17	5	9.75	0	0.00	9.54	5	1,019	0.49%
2021/05/14	5	10.10	5	10.20	9.99	0	1,008	0.00%
2021/05/13	10	9.91	10	10.08	10.00	0	1,005	0.00%
2021/05/12	5	10.00	4	10.50	10.25	1	1,001	0.10%
2021/05/11	10	11.00	0	0.00	10.85	10	988	1.01%
2021/05/05	0	0.00	20	11.05	11.05	-20	972	-2.06%
2021/05/04	20	11.00	0	0.00	10.85	20	967	2.07%
2021/05/03	1	11.40	0	0.00	11.25	1	953	0.10%
2021/04/27	2	11.60	2	11.75	11.65	0	924	0.00%
2021/04/26	0	0.00	6	11.65	11.30	-6	905	-0.66%
2021/04/22	1	11.60	0	0.00	11.70	1	870	0.11%
2021/04/20	9	11.83	0.2	12.10	12.10	8.8	657	1.33%
2021/04/19	0	0.00	90	11.00	11.00	-90	489	-18.39%
2021/04/16	0	0.00	35	10.70	10.70	-35	426	-8.21%
2021/04/15	0	0.00	10	10.80	10.70	-10	407	-2.45%
2021/04/13	5	10.90	8	10.85	10.85	-3	397	-0.75%
2021/04/12	0	0.00	5	10.90	10.95	-5	391	-1.28%
2021/04/08	0	0.00	1	10.35	10.50	-1	354	-0.28%
2021/03/26	7	10.05	0	0.00	10.10	7	388	1.80%
2021/03/25	3	10.05	0	0.00	10.15	3	387	0.77%
2021/03/23	20	10.05	0	0.00	10.05	20	410	4.87%
2021/03/16	0	0.00	9	10.27	10.25	-9	458	-1.96%
2021/03/11	0	0.00	10	10.00	9.95	-10	464	-2.15%
2021/03/09	4	9.88	0	0.00	9.95	4	496	0.81%
2021/03/08	0	0.00	25	9.99	9.94	-25	560	-4.46%
2021/03/03	0	0.00	0.3	9.80	9.92	-0.3	1,080	-0.03%
2021/02/22	10	9.81	0	0.00	9.83	10	1,318	0.76%
2021/02/02	2	9.17	12	9.39	9.34	-10	1,321	-0.76%
2021/01/29	5	9.24	0	0.00	9.17	5	1,314	0.38%
2021/01/20	30	9.24	0	0.00	9.19	30	1,290	2.32%
2021/01/13	0	0.00	5	9.52	9.53	-5	1,270	-0.39%
2021/01/12	5	9.40	0	0.00	9.40	5	1,264	0.40%
2021/01/11	5	9.56	0	0.00	9.57	5	1,260	0.40%
2021/01/06	20	9.76	0	0.00	9.73	20	1,247	1.60%
2020/12/23	11	9.72	11	9.96	9.92	0	1,191	0.00%
2020/12/22	70	9.72	50	9.64	9.65	20	1,178	1.70%
2020/12/15	20	9.90	0	0.00	9.90	20	1,114	1.79%
2020/12/14	10	10.00	0	0.00	9.98	10	1,110	0.90%
2020/12/10	3	10.30	0	0.00	10.25	3	1,079	0.28%
2020/12/07	4	10.30	0	0.00	10.35	4	1,052	0.38%
2020/12/04	6	10.50	0	0.00	10.50	6	1,040	0.58%
2020/12/02	12	10.86	8	10.93	11.10	4	997	0.40%
2020/12/01	12	11.46	0.2	11.15	11.20	11.8	931	1.27%
2020/11/30	13	11.82	2	12.38	11.85	11	865	1.27%
2020/11/27	4	12.63	20	12.54	12.45	-16	759	-2.11%
2020/11/26	0	0.00	140	11.66	11.85	-140	404	-34.64%	大賣/鉅額交易
2020/11/25	0	0.00	20	10.80	10.80	-20	245	-8.13%
2020/11/24	0	0.00	5	9.84	9.83	-5	179	-2.79%
2020/11/23	5	9.82	0	0.00	9.81	5	173	2.88%
2020/11/19	0	0.00	5	9.72	9.69	-5	158	-3.16%
2020/11/17	5	9.64	0	0.00	9.64	5	145	3.44%
2020/11/16	10	9.72	0	0.00	9.69	10	144	6.92%
2020/11/13	8	9.59	8	9.65	9.69	0	142	0.00%
2020/11/12	10	9.72	0	0.00	9.67	10	138	7.20%
2020/11/11	10	9.69	12	9.78	9.78	-2	139	-1.44%
2020/11/10	2	9.50	2	9.64	9.50	0	127	0.00%
2020/11/09	0	0.00	3	9.63	9.58	-3	124	-2.40%
2020/11/04	0	0.00	5	9.55	9.51	-5	124	-4.01%
2020/11/03	0	0.00	5	9.54	9.52	-5	126	-3.96%
2020/10/26	16	9.59	0	0.00	9.59	16	134	11.87%
2020/10/22	3	9.56	1	9.65	9.65	2	138	1.45%
2020/10/21	5	9.61	3	9.66	9.66	2	138	1.44%
2020/10/20	8	9.65	0	0.00	9.65	8	139	5.72%
2020/10/16	5	9.61	0	0.00	9.65	5	139	3.59%
2020/10/14	0	0.00	4	9.73	9.68	-4	138	-2.89%
2020/10/12	0	0.00	4	9.75	9.72	-4	144	-2.76%
2020/10/08	0	0.00	4	9.77	9.77	-4	145	-2.75%
2020/10/07	0	0.00	6	9.75	9.75	-6	145	-4.12%
2020/10/05	4	9.63	4	9.74	9.67	0	149	0.00%
2020/09/30	0	0.00	0	9.49	9.53	0	154	-0.03%
2020/09/28	0	0.00	21	9.44	9.46	-21	155	-13.48%
2020/09/25	2	9.32	3	9.35	9.29	-1	159	-0.63%
2020/09/24	22	9.34	0	0.00	9.23	22	162	13.54%
2020/08/31	0	0.00	0.6	9.54	9.55	-0.6	190	-0.33%
2020/08/19	0	0.00	2	9.65	9.65	-2	195	-1.02%
2020/08/18	0	0.00	2	9.62	9.65	-2	194	-1.03%
2020/08/17	0	0.00	1	9.72	9.66	-1	193	-0.52%
2020/08/11	1	9.40	0	0.00	9.42	1	192	0.52%
2020/08/10	2	9.25	5	9.33	9.40	-3	191	-1.57%
2020/07/28	55	9.14	0	0.00	9.13	55	182	30.13%
2020/07/27	10	9.57	0	0.00	9.55	10	179	5.57%
2020/07/24	14	9.95	5	9.90	9.82	9	181	4.95%
2020/07/23	3	9.93	0	0.00	9.97	3	179	1.67%
2020/07/21	1	9.87	0	0.00	10.00	1	179	0.56%
2020/07/20	12	9.94	0	0.00	9.93	12	174	6.87%
2020/07/17	10	10.02	0	0.00	9.98	10	174	5.75%
2020/07/16	4	9.94	0	0.00	10.00	4	168	2.38%
2020/07/15	1	9.86	0	0.00	10.00	1	168	0.60%
2020/07/13	60	9.99	0	0.00	10.00	60	168	35.59%
2020/07/01	0	0.00	0.2	10.00	10.05	-0.2	145	-0.14%
2020/04/29	0	0.00	4	8.98	9.03	-4	114	-3.49%
2020/04/28	0	0.00	1	8.95	8.90	-1	113	-0.88%
2020/03/25	0	0.00	0.3	9.01	9.09	-0.3	148	-0.20%
2020/02/26	5	10.15	0	0.00	10.10	5	148	3.36%
2020/01/15	0	0.00	0.7	11.15	11.15	-0.7	200	-0.35%
2020/01/07	1	11.20	0	0.00	11.15	1	237	0.42%
2019/12/17	0	0.00	10	11.30	11.30	-10	267	-3.74%
2019/12/05	10	11.30	0	0.00	11.30	10	255	3.92%
2019/11/19	0	0.00	7.4	11.35	11.35	-7.4	226	-3.26%
2019/11/04	0	0.00	1	11.50	11.40	-1	204	-0.49%
2019/10/31	0	0.00	5	11.55	11.65	-5	194	-2.57%
2019/10/25	1	11.65	0	0.00	11.65	1	176	0.57%
2019/09/27	0	0.00	5	11.45	11.45	-5	96	-5.21%
2019/09/18	0	0.00	4	11.55	11.60	-4	56	-7.10%
2019/09/04	9	11.55	0	0.00	11.55	9	63	14.27%
2019/05/17	0	0.00	1	11.55	11.50	-1	80	-1.24%
2019/05/16	1	11.45	0	0.00	11.45	1	82	1.21%
2019/04/19	0	11.35	0	0.00	11.40	0	86	0.01%
2019/03/13	0	0.00	0	11.40	11.50	0	46	-0.06%
2019/02/19	0	0.00	0.7	11.35	11.40	-0.7	38	-1.77%
2018/11/07	0	0.00	0.2	11.45	11.55	-0.2	89	-0.17%
2018/08/31	0	0.00	0	11.60	11.70	0	62	-0.01%