太設 (2506)-元大-竹南券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.70
漲跌
▲0.35
漲幅
+3.08%
成交量
2,396張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	13.29	8	13.36	13.75	-3	3,040	-0.10%
2024/04/26	6	12.75	6	12.83	13.00	0	2,823	0.00%
2024/04/23	4	12.64	3	12.30	12.70	1	2,445	0.04%
2024/04/22	7	12.41	5	12.35	12.25	2	2,299	0.09%
2024/04/12	5	12.65	0	0.00	12.05	5	1,546	0.32%
2024/04/11	0	0.00	0.4	12.75	12.75	-0.4	1,329	-0.03%
2024/04/10	0	0.00	0.4	11.60	11.60	-0.4	1,152	-0.03%
2024/04/08	0	0.00	1	10.35	10.35	-1	1,080	-0.09%
2024/03/14	1	9.80	0	0.00	9.73	1	1,827	0.05%
2024/03/07	0	0.00	2.2	10.09	10.05	-2.2	1,724	-0.13%
2024/02/19	0	0.00	1	10.50	10.65	-1	1,638	-0.06%
2024/02/16	0	0.00	1	10.20	10.25	-1	1,595	-0.06%
2024/02/01	0	0.00	1	10.10	10.10	-1	1,524	-0.07%
2024/01/08	0	0.00	10	10.15	10.20	-10	1,254	-0.80%
2024/01/03	10	10.10	0	0.00	10.10	10	1,190	0.84%
2023/12/29	0	0.00	46.1	10.15	10.20	-46.1	1,090	-4.22%
2023/12/28	0.1	9.89	0	0.00	9.84	0.1	1,031	0.01%
2023/12/22	2	9.89	4	10.48	10.40	-2	797	-0.25%
2023/12/21	0	0.00	2	10.09	9.76	-2	469	-0.43%
2023/12/13	0	0.00	1	9.49	9.55	-1	241	-0.41%
2023/12/12	0	0.00	1	9.36	9.40	-1	215	-0.46%
2023/11/22	0	0.00	2	9.34	9.34	-2	151	-1.32%
2023/11/16	0	0.00	1	9.16	9.17	-1	116	-0.86%
2023/10/11	1	9.03	0	0.00	9.05	1	136	0.73%
2023/09/28	0.3	9.11	0	0.00	9.11	0.3	138	0.18%
2023/09/27	1	8.99	0	0.00	8.98	1	138	0.72%
2023/09/12	1	9.06	0	0.00	9.06	1	158	0.63%
2023/09/08	1	9.07	0	0.00	9.10	1	163	0.61%
2023/08/23	1	9.06	0	0.00	9.06	1	255	0.39%
2023/07/24	1	9.05	0	0.00	9.06	1	270	0.37%
2023/07/18	1	9.14	0	0.00	9.15	1	272	0.37%
2023/07/17	1	9.18	0	0.00	9.18	1	272	0.37%
2023/07/13	1	9.19	0	0.00	9.19	1	278	0.36%
2023/04/20	0	0.00	1	9.36	9.31	-1	296	-0.34%
2023/03/16	1	9.12	0	0.00	9.12	1	312	0.32%
2023/02/06	6	9.26	0	0.00	9.28	6	280	2.14%
2022/12/05	0	0.00	1	9.47	9.50	-1	292	-0.34%
2022/11/17	1	9.31	0	0.00	9.31	1	309	0.32%
2022/11/16	0	0.00	1	9.48	9.42	-1	317	-0.32%
2022/11/15	1	9.35	0	0.00	9.37	1	315	0.32%
2022/10/26	0	0.00	1	9.06	9.01	-1	402	-0.25%
2022/10/13	1	8.80	0	0.00	8.74	1	384	0.26%
2022/10/07	1	9.20	0	0.00	9.19	1	377	0.27%
2022/08/29	0	0.00	1	10.05	10.00	-1	300	-0.33%
2022/08/26	0	0.00	1	10.10	10.05	-1	293	-0.34%
2022/08/16	0	0.00	1	9.99	9.91	-1	200	-0.50%
2022/08/10	0	0.00	2	10.02	9.92	-2	172	-1.16%
2022/05/17	0	0.00	1	9.54	9.55	-1	300	-0.33%
2022/04/29	0	0.00	5	10.00	9.93	-5	275	-1.82%
2022/04/27	1	10.05	0.1	10.25	9.68	0.9	256	0.37%
2022/04/26	0	0.00	6	9.98	9.94	-6	170	-3.52%
2022/04/22	0	0.00	0.1	9.19	9.23	-0.1	121	-0.04%
2022/04/20	5	9.20	0	0.00	9.20	5	125	3.97%
2022/04/15	3	9.27	0	0.00	9.25	3	128	2.34%
2022/04/14	0	0.00	1	9.20	9.27	-1	127	-0.79%
2022/04/13	1	9.23	0	0.00	9.26	1	128	0.78%
2022/04/07	0	9.29	0	0.00	9.33	0	126	0.00%
2022/03/23	0	0.00	0.2	9.12	9.14	-0.2	107	-0.20%
2022/03/15	0	0.00	0.1	9.06	9.06	-0.1	109	-0.05%
2022/03/04	5	9.20	0	0.00	9.18	5	106	4.70%
2022/01/11	2	9.45	0	0.00	9.45	2	81	2.45%
2022/01/10	5	9.55	0	0.00	9.52	5	81	6.13%
2022/01/06	4	9.55	0	0.00	9.54	4	85	4.69%
2022/01/05	2	9.61	0	0.00	9.59	2	85	2.34%
2021/12/28	0.4	9.70	0	0.00	9.72	0.4	89	0.45%
2021/12/27	1	9.76	0	0.00	9.73	1	89	1.12%
2021/12/23	0.5	9.73	0	0.00	9.75	0.5	93	0.53%
2021/12/13	2	9.69	0	0.00	9.68	2	93	2.13%
2021/12/03	8	9.75	0	0.00	9.75	8	91	8.74%
2021/11/17	2	9.75	0	0.00	9.74	2	115	1.73%
2021/11/15	5	9.81	0	0.00	9.75	5	117	4.26%
2021/11/03	3	9.80	0	0.00	9.80	3	135	2.22%
2021/10/29	3	9.81	0	0.00	9.83	3	137	2.19%
2021/10/27	8	9.82	0	0.00	9.81	8	141	5.64%
2021/10/15	0	0.00	0	9.80	9.90	0	177	-0.01%
2021/10/07	0	0.00	2	9.59	9.70	-2	188	-1.06%
2021/10/01	2	9.38	0	0.00	9.37	2	211	0.95%
2021/08/31	0	0.00	3	9.78	9.77	-3	363	-0.83%
2021/08/26	3	9.40	0	0.00	9.42	3	358	0.84%
2021/07/14	0.2	9.84	0	0.00	9.90	0.2	943	0.02%
2021/07/05	0.3	10.10	0	0.00	10.15	0.3	1,073	0.03%
2021/06/22	0	0.00	0.1	10.25	10.40	-0.1	1,019	-0.01%
2021/06/21	0	0.00	40	10.20	10.25	-40	1,012	-3.95%
2021/05/11	0	0.00	1	10.75	10.85	-1	988	-0.10%
2021/05/06	0.1	10.90	0	0.00	11.00	0.1	977	0.01%
2021/05/03	0	0.00	1	11.45	11.25	-1	953	-0.10%
2021/04/28	0	0.00	1	11.55	11.70	-1	925	-0.11%
2021/04/23	0.1	11.45	0	0.00	11.55	0.1	888	0.01%
2021/04/22	41.5	12.34	0	0.00	11.70	41.5	870	4.77%
2021/04/20	1	12.10	7	12.09	12.10	-6	657	-0.91%
2021/04/19	0	0.00	1	11.25	11.00	-1	489	-0.20%
2021/04/09	0	0.00	2	10.70	10.75	-2	361	-0.55%
2021/04/08	0	0.00	2	10.45	10.50	-2	354	-0.56%
2021/04/07	6	10.25	0	0.00	10.25	6	345	1.74%
2021/03/25	0	10.10	0	0.00	10.15	0	387	0.00%
2021/03/16	0	0.00	6	10.30	10.25	-6	458	-1.31%
2021/03/08	0	0.00	2.4	9.95	9.94	-2.4	560	-0.43%
2021/02/23	0	0.00	3	9.99	9.99	-3	1,317	-0.23%
2021/02/17	0	0.00	0	9.67	9.73	0	1,315	0.00%
2021/01/08	1	9.64	0	0.00	9.59	1	1,258	0.08%
2021/01/05	8	9.90	0	0.00	9.88	8	1,238	0.65%
2021/01/04	4	9.94	0	0.00	9.95	4	1,232	0.32%
2020/12/31	2	9.97	0	0.00	9.96	2	1,226	0.16%
2020/12/29	1	9.95	0	0.00	10.05	1	1,215	0.08%
2020/12/28	1	9.98	0	0.00	9.99	1	1,207	0.08%
2020/12/18	0	0.00	10	10.25	10.15	-10	1,150	-0.87%
2020/12/09	5	10.45	0	0.00	10.30	5	1,075	0.46%
2020/12/08	5	10.26	0	0.00	10.15	5	1,065	0.47%
2020/11/27	1	12.85	1	12.75	12.45	0	759	0.00%
2020/11/26	40	11.75	46	11.85	11.85	-6	404	-1.48%
2020/02/19	0	10.15	0	0.00	10.20	0	153	0.00%
2020/01/31	0	10.25	0	0.00	10.30	0	165	0.00%
2020/01/20	0	11.10	0	0.00	11.15	0	172	0.00%
2020/01/17	0	11.10	0	0.00	11.15	0	177	0.00%
2020/01/13	3	11.15	0	0.00	11.15	3	206	1.45%
2019/11/21	0	0.00	0.6	11.30	11.35	-0.6	229	-0.25%
2019/11/08	3	11.45	0	0.00	11.45	3	216	1.38%
2019/08/16	0	0.00	0.2	11.55	11.55	-0.2	62	-0.30%
2018/04/13	2	12.30	2	12.10	12.05	0	164	0.00%