太設 (2506)-元大-斗信券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	13.35	13.50	-1	3,473	-0.03%
2024/05/02	6	13.45	5	13.54	13.45	1	3,323	0.03%
2024/04/30	7	12.86	4	12.73	12.75	3	3,163	0.09%
2024/04/29	3	13.53	4	13.58	13.75	-1	3,040	-0.03%
2024/04/26	7	12.80	18	12.86	13.00	-11	2,823	-0.39%
2024/04/25	25	12.69	13	12.75	12.50	12	2,658	0.45%
2024/04/24	9	12.64	8	12.63	12.55	1	2,516	0.04%
2024/04/23	7	12.37	7	12.79	12.70	0	2,445	0.00%
2024/04/22	9	12.49	8	12.39	12.25	1	2,299	0.04%
2024/04/19	11	12.22	10	12.33	12.05	1	1,990	0.05%
2024/04/18	5	12.01	13.1	12.08	12.35	-8.1	1,766	-0.46%
2024/04/17	1.1	11.31	0	0.00	11.25	1.1	1,707	0.06%
2024/04/16	3	11.03	0	0.00	11.10	3	1,687	0.18%
2024/04/15	5	11.70	8	11.83	11.65	-3	1,624	-0.18%
2024/04/12	11	12.29	4	12.34	12.05	7	1,546	0.45%
2024/04/11	3	12.57	29	12.74	12.75	-26	1,329	-1.96%
2024/04/10	0	0.00	4	11.28	11.60	-4	1,152	-0.35%
2024/04/09	5	10.57	1	10.50	10.55	4	1,049	0.38%
2024/04/08	3	10.37	0	0.00	10.35	3	1,080	0.28%
2024/04/03	1	10.15	0	0.00	10.00	1	1,108	0.09%
2024/04/01	0	0.00	1	9.86	9.83	-1	1,149	-0.09%
2024/03/22	0	0.00	4	9.72	9.72	-4	1,781	-0.22%
2024/03/21	2	9.69	0	0.00	9.74	2	1,789	0.11%
2024/03/20	2	9.59	0	0.00	9.50	2	1,792	0.11%
2024/03/15	1	9.73	0	0.00	9.65	1	1,818	0.05%
2024/03/11	1	10.05	3	10.20	10.20	-2	1,752	-0.11%
2024/02/27	1	10.20	0	0.00	10.15	1	1,694	0.06%
2024/02/26	1	10.20	0	0.00	10.20	1	1,695	0.06%
2024/02/19	1	10.45	1	10.60	10.65	0	1,638	0.00%
2024/02/05	0	10.15	0	0.00	10.00	0	1,553	0.00%
2024/01/15	0	0.00	1	10.05	10.05	-1	1,371	-0.07%
2024/01/08	0	0.00	0	10.15	10.20	0	1,254	0.00%
2023/12/28	1	9.80	0	0.00	9.84	1	1,031	0.10%
2023/12/25	54	10.39	53	10.16	10.20	1	900	0.11%
2023/12/22	1	9.82	1	10.30	10.40	0	797	0.00%
2023/12/21	0	0.00	2	10.35	9.76	-2	469	-0.43%
2023/12/05	0	0.00	0	9.24	9.28	0	184	0.00%
2023/11/21	1	9.27	1	9.26	9.30	0	142	0.00%
2023/05/29	0	0.00	0	9.32	9.34	0	274	0.00%
2023/05/04	0	0.00	1	9.32	9.30	-1	289	-0.35%
2023/04/28	0	0.00	1	9.37	9.36	-1	297	-0.34%
2023/04/27	0	0.00	1	9.32	9.34	-1	293	-0.34%
2023/04/20	0	0.00	2	9.35	9.31	-2	296	-0.67%
2023/02/10	0	9.30	0	0.00	9.30	0	287	0.00%
2022/11/01	0	0.00	0.3	8.95	9.06	-0.3	401	-0.07%
2022/10/28	0	0.00	0.3	9.00	8.98	-0.3	404	-0.07%
2022/09/30	0	0.00	0.1	9.42	9.49	-0.1	359	-0.03%
2022/09/28	0	0.00	0	9.59	9.36	0	353	0.00%
2022/09/19	0	0.00	2	9.91	9.82	-2	334	-0.60%
2022/09/07	2	9.79	0	0.00	9.72	2	327	0.61%
2022/08/24	0	10.00	5	10.00	10.00	-5	279	-1.79%
2022/08/23	5	9.88	0	0.00	9.94	5	260	1.92%
2022/08/12	0	9.79	0	0.00	9.70	0	180	0.00%
2022/08/10	0	0.00	15	9.92	9.92	-15	172	-8.72%
2022/07/12	0	9.34	0	0.00	9.29	0	323	0.00%
2022/06/01	3	9.39	0	0.00	9.39	3	306	0.98%
2022/05/30	0	9.41	0	0.00	9.39	0	301	0.00%
2022/05/26	0.1	9.31	0	0.00	9.35	0.1	301	0.02%
2022/05/20	8	9.34	11	9.35	9.34	-3	304	-0.99%
2022/05/13	2	9.60	0	0.00	9.50	2	302	0.66%
2022/05/12	5	9.59	0	0.00	9.50	5	306	1.63%
2022/05/11	5	9.61	0	0.00	9.58	5	305	1.64%
2022/04/27	8	10.13	5	9.98	9.68	3	256	1.17%
2022/04/26	5	9.78	6	9.86	9.94	-1	170	-0.59%
2022/04/12	1	9.20	0	0.00	9.20	1	131	0.76%
2022/04/11	0.1	9.17	0	0.00	9.21	0.1	130	0.04%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.62	0	0.00	9.20	0	118	0.00%
2022/01/11	0.1	9.40	0	0.00	9.45	0.1	81	0.06%
2022/01/10	0.1	9.52	0	0.00	9.52	0.1	81	0.11%
2022/01/06	3	9.58	0	0.00	9.54	3	85	3.52%
2022/01/05	2	9.62	0	0.00	9.59	2	85	2.34%
2021/12/17	0	9.52	0	0.00	9.67	0	92	0.02%
2021/12/14	0.1	9.51	0	0.00	9.60	0.1	95	0.10%
2021/12/13	1	9.68	0	0.00	9.68	1	93	1.06%
2021/12/06	0	0.00	0.1	9.70	9.74	-0.1	90	-0.10%
2021/11/30	0	9.81	0	0.00	9.77	0	95	0.02%
2021/11/19	1	9.72	0	0.00	9.75	1	112	0.89%
2021/11/15	0	0.00	0.1	9.75	9.75	-0.1	117	-0.07%
2021/11/12	0.1	9.73	0	0.00	9.80	0.1	117	0.08%
2021/10/19	0.1	9.66	0	0.00	9.83	0.1	163	0.05%
2021/09/03	0.1	9.70	0	0.00	9.78	0.1	354	0.03%
2021/07/02	0	10.15	0	0.00	10.15	0	1,079	0.00%
2021/06/23	0	0.00	1	10.40	10.55	-1	1,030	-0.10%
2021/06/22	0	0.00	0.2	10.35	10.40	-0.2	1,019	-0.02%
2021/06/18	0	0.00	0.1	10.20	10.25	-0.1	1,007	-0.01%
2021/05/21	0	0.00	0	10.00	10.15	0	1,020	0.00%
2021/05/11	5	10.90	0	0.00	10.85	5	988	0.51%
2021/04/27	0	0.00	1	11.55	11.65	-1	924	-0.11%
2021/04/23	0.6	11.50	0	0.00	11.55	0.6	888	0.06%
2021/04/22	16	11.71	0	0.00	11.70	16	870	1.84%
2021/04/21	1	11.80	0	0.00	12.10	1	754	0.13%
2021/04/20	1	11.85	0	0.00	12.10	1	657	0.15%
2021/04/19	1	11.00	0	0.00	11.00	1	489	0.20%
2021/03/31	1	10.30	0	0.00	10.20	1	354	0.29%
2021/03/05	1	9.91	0	0.00	9.94	1	622	0.16%
2021/01/13	0	9.99	0	0.00	9.53	0	1,270	0.00%
2021/01/12	0	0.00	3	9.50	9.40	-3	1,264	-0.24%
2021/01/08	0	9.70	0	0.00	9.59	0	1,258	0.00%
2021/01/07	0	0.00	20	9.70	9.71	-20	1,252	-1.60%
2021/01/04	0	10.00	0	0.00	9.95	0	1,232	0.00%
2020/12/30	0	0.00	1	10.00	10.00	-1	1,219	-0.08%
2020/12/15	1	9.91	0	0.00	9.90	1	1,114	0.09%
2020/12/11	10	10.30	0	0.00	10.10	10	1,099	0.91%
2020/12/04	10	10.50	2	10.75	10.50	8	1,040	0.77%
2020/12/02	0	0.00	5	10.90	11.10	-5	997	-0.50%
2020/12/01	0	0.00	2	11.65	11.20	-2	931	-0.21%
2020/11/30	7	12.06	9	12.34	11.85	-2	865	-0.23%
2020/11/27	37	12.54	26	12.68	12.45	11	759	1.45%
2020/11/26	3	11.85	0	0.00	11.85	3	404	0.74%
2020/06/24	0	0.00	1	9.60	9.70	-1	130	-0.77%
2020/06/11	0	0.00	2	9.08	9.10	-2	123	-1.62%
2020/06/10	0	0.00	2	9.06	9.10	-2	122	-1.63%
2020/06/08	4	9.14	0	0.00	9.08	4	122	3.26%
2019/12/30	0	0.00	2	11.25	11.25	-2	233	-0.86%
2019/12/09	2	11.20	0	0.00	11.20	2	260	0.77%
2019/04/16	0	11.40	0	0.00	11.50	0	84	0.00%
2019/03/26	0	11.60	0	0.00	11.65	0	75	0.00%
2019/03/22	0	0.00	1	11.70	11.70	-1	74	-1.34%
2019/03/13	0	0.00	2	11.50	11.50	-2	46	-4.28%
2019/02/14	1	11.45	0	0.00	11.45	1	35	2.85%
2019/02/12	0	0.00	1	11.30	11.35	-1	32	-3.04%
2019/01/25	0	0.00	1	11.35	11.35	-1	34	-2.94%
2019/01/22	0	0.00	1	11.20	11.25	-1	60	-1.66%
2019/01/11	0	0.00	1	11.35	11.40	-1	61	-1.61%
2018/12/26	1	11.50	0	0.00	11.50	1	66	1.50%
2018/12/14	1	11.40	0	0.00	11.55	1	72	1.38%
2018/12/13	1	11.55	0	0.00	11.55	1	72	1.38%
2018/03/31	0	0.00	0.1	11.90	11.90	-0.1	167	-0.04%
2018/03/19	0	0.00	1	12.00	11.85	-1	160	-0.62%
2018/01/25	0	0.00	1	11.10	11.15	-1	107	-0.93%