太設 (2506)-元大-桃興券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	13.50	1	13.70	13.50	0	3,473	0.00%
2024/05/02	8	13.04	0	0.00	13.45	8	3,323	0.24%
2024/04/29	0	0.00	4	13.50	13.75	-4	3,040	-0.13%
2024/04/26	5	13.15	1	12.85	13.00	4	2,823	0.14%
2024/04/25	1	12.55	0	0.00	12.50	1	2,658	0.04%
2024/04/24	0	0.00	0.3	12.45	12.55	-0.3	2,516	-0.01%
2024/04/22	0	0.00	11	13.25	12.25	-11	2,299	-0.48%
2024/04/19	0	0.00	1	12.55	12.05	-1	1,990	-0.05%
2024/04/18	1	12.35	0	0.00	12.35	1	1,766	0.06%
2024/04/17	0	0.00	0	11.25	11.25	0	1,707	0.00%
2024/04/15	1	12.10	1	12.19	11.65	0	1,624	0.00%
2024/04/12	0.1	12.50	3.5	12.44	12.05	-3.5	1,546	-0.22%
2024/04/11	0.2	12.75	0	0.00	12.75	0.2	1,329	0.02%
2024/04/10	1	11.05	1	11.25	11.60	0	1,152	0.00%
2024/03/29	0	0.00	4	9.75	9.72	-4	1,192	-0.34%
2024/03/20	0	0.00	0	9.51	9.50	0	1,792	0.00%
2024/03/18	0	0.00	3	9.54	9.54	-3	1,817	-0.17%
2024/03/13	0	10.00	0	0.00	9.83	0	1,811	0.00%
2024/02/21	1	10.50	0	0.00	10.35	1	1,689	0.06%
2024/02/20	2	10.40	0	0.00	10.50	2	1,655	0.12%
2024/01/29	0	0.00	0	10.05	10.10	0	1,487	0.00%
2024/01/26	2	10.00	0	0.00	10.00	2	1,471	0.14%
2024/01/08	0	0.00	5	10.25	10.20	-5	1,254	-0.40%
2023/12/28	0	0.00	0.1	9.93	9.84	-0.1	1,031	-0.01%
2023/12/22	1	10.55	2	10.40	10.40	-1	797	-0.13%
2023/12/21	2	9.89	0	0.00	9.76	2	469	0.43%
2023/11/03	0	0.00	0.7	9.01	9.06	-0.7	116	-0.58%
2023/08/01	0	9.14	0	0.00	9.21	0	268	0.00%
2023/06/07	0.1	9.46	0	0.00	9.47	0.1	259	0.03%
2023/05/30	0	0.00	1	9.33	9.35	-1	264	-0.38%
2023/04/12	1	9.33	0	0.00	9.31	1	300	0.33%
2022/11/29	0	0.00	5	9.42	9.39	-5	275	-1.81%
2022/11/24	0	0.00	0.2	9.30	9.35	-0.2	286	-0.06%
2022/11/07	0	0.00	1	9.15	9.15	-1	368	-0.27%
2022/10/13	1	8.90	0	0.00	8.74	1	384	0.26%
2022/10/05	1	9.35	0	0.00	9.34	1	369	0.27%
2022/09/27	0	0.00	0.2	9.60	9.59	-0.2	351	-0.05%
2022/08/31	0	0.00	1.1	9.82	9.81	-1.1	314	-0.35%
2022/07/20	0	0.00	0	9.64	9.30	0	327	0.00%
2022/06/17	2	9.30	0	0.00	9.34	2	317	0.63%
2022/05/10	0	0.00	0.1	9.65	9.50	-0.1	303	-0.02%
2022/05/09	0	0.00	0	9.62	9.54	0	301	0.00%
2022/04/29	0	0.00	5	10.05	9.93	-5	275	-1.82%
2022/04/28	0	0.00	1	9.70	9.85	-1	264	-0.38%
2022/04/27	8	9.82	2	9.60	9.68	6	256	2.34%
2022/04/21	0	0.00	0.1	9.20	9.27	-0.1	124	-0.07%
2022/04/15	2	9.20	0	0.00	9.25	2	128	1.56%
2022/04/13	0	9.32	0	0.00	9.26	0	128	0.00%
2022/03/24	0	0.00	0	9.07	9.10	0	107	-0.03%
2022/03/15	0	9.06	0	0.00	9.06	0	109	0.00%
2022/02/25	0	0.00	2	9.20	9.20	-2	111	-1.79%
2022/01/12	0	0.00	0	9.40	9.41	0	81	-0.03%
2021/12/29	0	0.00	0.2	9.66	9.76	-0.2	86	-0.20%
2021/10/01	2	9.35	0	0.00	9.37	2	211	0.95%
2021/09/22	5	9.40	0	0.00	9.40	5	274	1.82%
2021/08/25	0	0.00	0	9.45	9.41	0	364	-0.01%
2021/08/16	5	9.40	0	0.00	9.40	5	383	1.30%
2021/08/12	0	0.00	1	9.65	9.65	-1	384	-0.26%
2021/07/23	0	0.00	0.7	10.00	10.10	-0.7	496	-0.14%
2021/06/29	0	0.00	0	10.25	10.60	0	1,060	0.00%
2021/06/23	0	0.00	3	10.40	10.55	-3	1,030	-0.29%
2021/06/22	0	0.00	1	10.30	10.40	-1	1,019	-0.10%
2021/06/17	0	0.00	0	10.10	10.30	0	1,005	0.00%
2021/06/15	0	0.00	0	10.05	10.15	0	1,006	0.00%
2021/06/04	0	0.00	2	10.35	10.35	-2	1,031	-0.19%
2021/06/02	0	0.00	0	10.20	10.25	0	1,031	0.00%
2021/06/01	0.8	10.22	3	10.25	10.25	-2.2	1,025	-0.21%
2021/05/31	2.7	10.17	0	0.00	10.20	2.7	1,026	0.27%
2021/05/28	4	10.19	1	10.25	10.25	3	1,022	0.30%
2021/05/27	0.1	10.13	9	10.10	10.15	-8.9	1,016	-0.88%
2021/05/26	0.3	10.12	0	0.00	10.20	0.3	1,018	0.03%
2021/05/25	9	10.15	0	0.00	10.15	9	1,018	0.88%
2021/05/17	0	0.00	40	9.65	9.54	-40	1,019	-3.92%
2021/05/12	0	0.00	2	10.75	10.25	-2	1,001	-0.20%
2021/05/04	0	0.00	3	10.85	10.85	-3	967	-0.31%
2021/04/27	2	11.45	0	0.00	11.65	2	924	0.22%
2021/04/23	0	0.00	2	11.65	11.55	-2	888	-0.23%
2021/04/22	21	11.76	0	0.00	11.70	21	870	2.41%
2021/04/21	21	12.20	0	0.00	12.10	21	754	2.78%
2021/04/20	2	11.90	0	0.00	12.10	2	657	0.30%
2021/04/07	0	0.00	0.3	10.15	10.25	-0.3	345	-0.09%
2021/03/19	0	10.05	0	0.00	10.15	0	429	0.00%
2021/03/17	0	10.20	0	0.00	10.30	0	461	0.00%
2021/03/16	0	10.15	0	0.00	10.25	0	458	0.00%
2021/03/09	0	9.90	0	0.00	9.95	0	496	0.00%
2021/01/19	0	0.00	1.5	9.42	9.45	-1.5	1,279	-0.12%
2021/01/08	1	9.60	0	0.00	9.59	1	1,258	0.08%
2020/12/18	1	10.10	0	0.00	10.15	1	1,150	0.09%
2020/12/17	0	0.00	28	10.33	10.10	-28	1,141	-2.45%
2020/12/15	4	9.90	0	0.00	9.90	4	1,114	0.36%
2020/12/14	4	9.99	0	0.00	9.98	4	1,110	0.36%
2020/12/11	5	10.12	0	0.00	10.10	5	1,099	0.45%
2020/12/08	4	10.15	0	0.00	10.15	4	1,065	0.38%
2020/12/07	4	10.35	0	0.00	10.35	4	1,052	0.38%
2020/12/04	9	10.61	0	0.00	10.50	9	1,040	0.87%
2020/12/03	4	10.80	3	10.85	10.80	1	1,017	0.10%
2020/12/02	4	10.95	4	11.10	11.10	0	997	0.00%
2020/12/01	4	11.46	0	0.00	11.20	4	931	0.43%
2020/11/30	3	12.28	0	0.00	11.85	3	865	0.35%
2020/11/27	3	12.75	0	0.00	12.45	3	759	0.39%
2020/11/04	0	0.00	1	9.49	9.51	-1	124	-0.80%
2020/11/03	1	9.55	0	0.00	9.52	1	126	0.79%
2020/10/16	0	0.00	0.4	9.62	9.65	-0.4	139	-0.28%
2020/10/13	0	0.00	0.1	9.65	9.70	-0.1	145	-0.06%
2020/06/08	0	0.00	0.3	9.08	9.08	-0.3	122	-0.27%
2020/06/05	0	0.00	1	9.04	9.08	-1	118	-0.85%
2020/05/07	0	0.00	0.5	9.02	9.06	-0.5	110	-0.47%
2020/04/10	0	0.00	0.2	8.89	8.91	-0.2	134	-0.12%
2020/03/27	0	0.00	13	8.96	8.90	-13	148	-8.73%
2020/03/13	1	9.02	0	0.00	9.75	1	134	0.74%
2020/03/02	0	0.00	0.6	10.05	10.05	-0.6	146	-0.40%
2020/01/31	1	10.30	0	0.00	10.30	1	165	0.60%
2020/01/30	5	10.44	0	0.00	10.35	5	168	2.96%
2020/01/14	2	11.15	0	0.00	11.15	2	202	0.99%
2020/01/07	0	0.00	17	11.15	11.15	-17	237	-7.17%
2020/01/03	1	11.20	0	0.00	11.20	1	235	0.42%
2020/01/02	3	11.25	0	0.00	11.25	3	234	1.28%
2019/12/30	0	0.00	2	11.20	11.25	-2	233	-0.86%
2019/12/27	0	0.00	1	11.20	11.20	-1	229	-0.44%
2019/12/06	0	0.00	1.3	11.24	11.25	-1.3	257	-0.52%
2019/11/20	0	0.00	0.1	11.35	11.40	-0.1	227	-0.03%
2019/11/11	1	11.45	0.4	11.40	11.40	0.6	217	0.27%
2019/11/08	0	0.00	0	11.45	11.45	0	216	-0.01%
2019/11/06	0	0.00	1	11.45	11.45	-1	215	-0.46%
2019/11/01	6	11.62	0	0.00	11.55	6	197	3.04%
2019/10/24	3	11.65	3	11.65	11.65	0	165	0.00%
2019/10/23	0	0.00	7	11.27	11.30	-7	143	-4.89%
2019/10/07	0	0.00	2	11.20	11.20	-2	94	-2.11%
2019/10/01	1	11.35	0	0.00	11.35	1	97	1.02%
2019/09/25	9	11.55	0	0.00	11.45	9	80	11.13%
2019/09/04	0	0.00	1	11.55	11.55	-1	63	-1.59%
2019/08/26	0	0.00	2	11.55	11.55	-2	63	-3.17%
2019/08/21	0	0.00	4	11.70	11.70	-4	63	-6.30%
2019/08/20	0	0.00	1	11.60	11.60	-1	62	-1.59%
2019/07/31	16	11.97	0	0.00	11.85	16	61	25.95%
2019/07/26	0	0.00	8	11.75	11.80	-8	57	-13.86%
2019/07/24	0	0.00	6	11.80	11.80	-6	57	-10.35%
2019/07/03	0	0.00	0	11.75	11.85	0	50	-0.08%
2019/06/28	0	0.00	0.6	11.70	11.75	-0.6	52	-1.08%
2019/06/21	0	0.00	2	11.85	11.80	-2	52	-3.83%
2019/06/12	7	11.74	3	11.65	11.75	4	77	5.19%
2019/05/24	0	0.00	0.2	11.40	11.50	-0.2	77	-0.25%
2019/04/22	0	0.00	0.2	11.40	11.50	-0.2	86	-0.22%
2018/12/27	3	11.65	0	0.00	11.65	3	67	4.42%
2018/12/24	3	11.45	0	0.00	11.55	3	64	4.63%
2018/12/18	3	11.45	0	0.00	11.50	3	72	4.17%
2018/12/17	3	11.45	2	11.50	11.55	1	72	1.38%
2018/08/10	0	0.00	0.2	11.65	11.70	-0.2	67	-0.31%
2018/07/12	0	0.00	1.8	11.65	11.75	-1.8	79	-2.27%
2018/07/10	0	0.00	1	11.70	11.65	-1	79	-1.25%
2018/06/26	0	0.00	0.9	12.00	12.15	-0.9	90	-0.98%
2018/06/21	0	0.00	0	11.60	11.65	0	90	-0.05%
2018/03/20	0	0.00	0.9	11.90	12.00	-0.9	162	-0.58%
2018/03/12	0	0.00	0.8	11.15	11.20	-0.8	159	-0.49%
2018/01/29	0.2	12.75	1	13.30	12.85	-0.9	155	-0.55%
2018/01/26	0	0.00	0.2	12.25	12.25	-0.2	134	-0.14%