太設 (2506)-元大-新莊券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.75
漲跌
▲0.75
漲幅
+5.77%
成交量
13,472張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	13.63	23.6	13.57	13.75	-17.6	3,040	-0.58%
2024/04/26	7	12.98	7.3	12.80	13.00	-0.3	2,823	-0.01%
2024/04/25	63.2	12.66	0	0.00	12.50	63.2	2,658	2.38%
2024/04/24	1	12.45	16	12.50	12.55	-15	2,516	-0.60%
2024/04/23	11	12.42	42	12.88	12.70	-31	2,445	-1.27%
2024/04/22	28	12.46	17.2	12.41	12.25	10.8	2,299	0.47%
2024/04/19	20.1	12.03	4	12.30	12.05	16.1	1,990	0.81%
2024/04/18	2	12.00	4	12.14	12.35	-2	1,766	-0.11%
2024/04/17	0	0.00	20	11.45	11.25	-20	1,707	-1.17%
2024/04/16	3.1	11.03	0	0.00	11.10	3.1	1,687	0.18%
2024/04/15	3	11.73	0	0.00	11.65	3	1,624	0.18%
2024/04/12	20.2	12.14	15	12.32	12.05	5.2	1,546	0.34%
2024/04/11	11	12.45	28.4	12.73	12.75	-17.4	1,329	-1.30%
2024/04/10	16	11.25	12	11.41	11.60	4	1,152	0.35%
2024/04/09	0	0.00	15	10.57	10.55	-15	1,049	-1.43%
2024/04/08	0.1	10.40	2	10.25	10.35	-1.9	1,080	-0.18%
2024/04/02	0	0.00	2	9.93	10.10	-2	1,141	-0.18%
2024/03/29	2	9.76	0	0.00	9.72	2	1,192	0.17%
2024/03/20	1	9.50	0	0.00	9.50	1	1,792	0.06%
2024/03/15	1	9.65	1	9.66	9.65	0	1,818	0.00%
2024/03/13	15	9.90	0	0.00	9.83	15	1,811	0.83%
2024/03/12	0	0.00	3	10.28	10.25	-3	1,770	-0.17%
2024/03/11	0	0.00	2	10.20	10.20	-2	1,752	-0.11%
2024/03/08	1	9.95	0	0.00	9.99	1	1,735	0.06%
2024/03/07	26	10.12	0	0.00	10.05	26	1,724	1.51%
2024/03/04	0	0.00	1	10.05	10.00	-1	1,699	-0.06%
2024/03/01	1	10.00	1	10.05	10.00	0	1,695	0.00%
2024/02/19	0	0.00	51	10.54	10.65	-51	1,638	-3.11%
2024/02/16	0	0.00	4	10.35	10.25	-4	1,595	-0.25%
2024/02/15	1	9.90	0	0.00	10.00	1	1,564	0.06%
2024/01/31	0	0.00	0	9.91	10.00	0	1,508	0.00%
2024/01/29	39	10.05	0	0.00	10.10	39	1,487	2.62%
2024/01/15	13	9.98	0	0.00	10.05	13	1,371	0.95%
2024/01/11	1	10.10	0	0.00	10.25	1	1,338	0.07%
2024/01/10	9	10.09	0	0.00	10.05	9	1,312	0.69%
2024/01/09	5	10.15	1	10.10	10.00	4	1,269	0.32%
2024/01/08	1	10.25	0	0.00	10.20	1	1,254	0.08%
2023/12/29	1	9.92	2	10.05	10.20	-1	1,090	-0.09%
2023/12/28	1	9.82	0.1	9.78	9.84	0.9	1,031	0.09%
2023/12/27	1	10.10	1	10.00	10.00	0	986	0.00%
2023/12/25	4	10.14	3	10.20	10.20	1	900	0.11%
2023/12/22	22	10.46	2	10.40	10.40	20	797	2.51%
2023/12/21	2	9.70	0	0.00	9.76	2	469	0.43%
2023/12/13	0.3	9.44	0	0.00	9.55	0.3	241	0.12%
2023/12/11	6	9.28	0	0.00	9.35	6	206	2.90%
2023/10/20	0	0.00	1	9.06	9.05	-1	129	-0.77%
2023/10/06	1	9.08	0	0.00	9.08	1	136	0.73%
2023/10/03	1	9.14	0	0.00	9.13	1	135	0.74%
2023/09/28	2	9.02	0	0.00	9.11	2	138	1.44%
2023/09/01	2	9.10	0	0.00	9.13	2	220	0.91%
2023/08/01	0	0.00	0	9.17	9.21	0	268	-0.01%
2023/07/04	0	0.00	0	9.23	9.28	0	305	0.00%
2023/06/28	0	0.00	0	9.34	9.38	0	297	-0.01%
2023/06/14	1	9.52	0	0.00	9.47	1	286	0.35%
2023/06/12	10.1	9.53	0	0.00	9.56	10.1	287	3.50%
2023/06/05	0.1	9.46	0	0.00	9.42	0.1	258	0.04%
2023/05/22	0	0.00	1.4	9.27	9.29	-1.4	280	-0.49%
2023/04/24	0	0.00	0.2	9.20	9.27	-0.2	301	-0.06%
2023/04/19	0	0.00	7	9.35	9.36	-7	304	-2.30%
2023/04/13	0	0.00	1	9.34	9.34	-1	297	-0.34%
2023/03/24	1	9.22	0	9.20	9.24	1	311	0.31%
2023/03/22	5	9.24	0	0.00	9.26	5	311	1.61%
2023/03/21	0.1	9.24	0	0.00	9.24	0.1	309	0.03%
2023/03/17	2	9.22	0	0.00	9.23	2	311	0.64%
2023/03/16	0	0.00	10	9.24	9.12	-10	312	-3.20%
2023/03/02	0	9.74	0	0.00	9.68	0	286	0.00%
2023/02/13	0	0.00	0	9.25	9.28	0	290	0.00%
2023/02/08	2	9.30	0	0.00	9.30	2	285	0.70%
2023/02/07	0	0.00	2	9.28	9.29	-2	281	-0.71%
2023/02/03	0	9.25	0	0.00	9.30	0	279	0.00%
2023/01/10	2	9.25	0	0.00	9.18	2	276	0.72%
2023/01/04	10	9.15	0	0.00	9.13	10	271	3.69%
2022/11/16	0	0.00	5	9.50	9.42	-5	317	-1.58%
2022/11/08	0	0.00	4	9.19	9.17	-4	359	-1.11%
2022/11/07	0	0.00	1	9.18	9.15	-1	368	-0.27%
2022/11/02	5	9.00	0	0.00	9.00	5	397	1.26%
2022/10/24	0	0.00	2	8.94	8.96	-2	399	-0.50%
2022/10/14	0	0.00	1	9.05	9.04	-1	387	-0.26%
2022/10/06	6	9.28	0	0.00	9.27	6	374	1.60%
2022/09/30	0	0.00	5	9.60	9.49	-5	359	-1.39%
2022/09/28	5	9.39	0	0.00	9.36	5	353	1.42%
2022/09/19	0.3	9.89	0	0.00	9.82	0.3	334	0.10%
2022/08/31	0.1	9.85	0	0.00	9.81	0.1	314	0.02%
2022/08/30	5	9.91	0	0.00	9.89	5	309	1.62%
2022/08/25	0	0.00	0.4	10.00	10.05	-0.4	285	-0.14%
2022/08/24	0	0.00	0	10.00	10.00	0	279	-0.01%
2022/08/23	0	0.00	3	9.89	9.94	-3	260	-1.15%
2022/08/10	3	9.97	0	0.00	9.92	3	172	1.74%
2022/08/03	0	0.00	0	9.40	9.45	0	146	-0.02%
2022/06/01	0	0.00	0	9.16	9.39	0	306	0.00%
2022/05/27	0	0.00	2	9.35	9.38	-2	301	-0.66%
2022/05/25	0	0.00	2	9.32	9.36	-2	300	-0.67%
2022/05/24	0	0.00	2	9.28	9.32	-2	301	-0.66%
2022/05/11	0	0.00	1	9.60	9.58	-1	305	-0.33%
2022/05/10	1	9.53	0	0.00	9.50	1	303	0.33%
2022/05/05	0.1	9.86	0	0.00	9.83	0.1	286	0.02%
2022/04/29	0	0.00	3	9.95	9.93	-3	275	-1.09%
2022/04/28	0.2	9.80	2	9.87	9.85	-1.9	264	-0.70%
2022/04/27	0.2	10.02	11.1	10.07	9.68	-11	256	-4.27%
2022/04/26	3	9.95	0	9.86	9.94	3	170	1.76%
2022/04/22	2	9.24	0	0.00	9.23	2	121	1.64%
2022/04/18	0	0.00	1	9.20	9.18	-1	127	-0.78%
2022/04/14	0	0.00	2	9.25	9.27	-2	127	-1.57%
2022/04/11	0	9.31	0	0.00	9.21	0	130	0.00%
2022/04/08	3.2	9.38	0	0.00	9.29	3.2	129	2.43%
2022/04/07	5	9.36	0	0.00	9.33	5	126	3.96%
2022/04/06	0.1	9.30	0	0.00	9.31	0.1	122	0.08%
2022/03/31	0.1	9.30	0	0.00	9.19	0.1	118	0.12%
2022/03/25	0	0.00	2	9.19	9.27	-2	119	-1.68%
2022/02/18	0.7	9.21	0	0.00	9.23	0.7	103	0.73%
2022/02/15	0.2	9.20	0	0.00	9.22	0.2	102	0.24%
2022/02/14	1.4	9.20	0	0.00	9.20	1.4	100	1.36%
2022/02/11	0	9.25	0	0.00	9.23	0	94	0.00%
2022/01/19	0	0.00	1	9.36	9.37	-1	85	-1.17%
2022/01/13	1	9.45	0	0.00	9.40	1	83	1.20%
2021/12/28	0	0.00	0.3	9.70	9.72	-0.3	89	-0.33%
2021/12/27	0	0.00	0	9.70	9.73	0	89	-0.01%
2021/12/21	0	0.00	1	9.71	9.79	-1	93	-1.07%
2021/12/13	0	0.00	1	9.68	9.68	-1	93	-1.06%
2021/11/25	1	9.84	0	0.00	9.79	1	106	0.94%
2021/11/24	1	9.76	1	9.77	9.80	0	110	0.00%
2021/11/08	0	0.00	0	9.80	9.83	0	127	-0.03%
2021/09/10	0	0.00	0.7	9.50	9.56	-0.7	338	-0.20%
2021/09/09	0	9.45	0	0.00	9.47	0	344	0.00%
2021/08/16	0	0.00	0	9.30	9.40	0	383	0.00%
2021/07/30	1.3	9.91	0	0.00	9.88	1.3	443	0.29%
2021/07/21	1	9.97	0	0.00	10.00	1	523	0.19%
2021/07/05	0.3	10.10	0	0.00	10.15	0.3	1,073	0.03%
2021/07/02	1	10.20	0	0.00	10.15	1	1,079	0.09%
2021/06/30	1	10.35	0	0.00	10.45	1	1,059	0.09%
2021/06/28	0	0.00	0.2	10.70	10.70	-0.2	1,043	-0.02%
2021/06/23	0	0.00	25	10.55	10.55	-25	1,030	-2.43%
2021/06/18	0.2	10.20	0	0.00	10.25	0.2	1,007	0.02%
2021/06/16	1	10.20	0	0.00	10.15	1	1,005	0.10%
2021/06/15	1	10.15	0	0.00	10.15	1	1,006	0.10%
2021/06/04	0	0.00	1	10.35	10.35	-1	1,031	-0.10%
2021/05/27	0	0.00	2	10.10	10.15	-2	1,016	-0.20%
2021/05/25	1	10.20	0	0.00	10.15	1	1,018	0.10%
2021/05/14	2	10.00	0	0.00	9.99	2	1,008	0.20%
2021/05/13	0	0.00	80	9.92	10.00	-80	1,005	-7.96%
2021/05/12	0	0.00	70	9.99	10.25	-70	1,001	-6.99%
2021/05/04	10	10.85	0	0.00	10.85	10	967	1.03%
2021/04/27	0	0.00	0	11.50	11.65	0	924	0.00%
2021/04/23	70	11.68	0	0.00	11.55	70	888	7.88%
2021/04/22	4	11.98	6	12.12	11.70	-2	870	-0.23%
2021/04/21	5	11.80	0	0.00	12.10	5	754	0.66%
2021/04/20	71	11.11	10	12.03	12.10	61	657	9.28%
2021/04/12	0	0.00	1	10.95	10.95	-1	391	-0.26%
2021/04/09	1	10.50	0.6	10.50	10.75	0.4	361	0.10%
2021/04/07	0	10.20	0	0.00	10.25	0	345	0.00%
2021/03/30	0	0.00	1.6	10.18	10.25	-1.6	361	-0.45%
2021/03/18	0	0.00	0.2	9.90	10.15	-0.2	444	-0.05%
2021/03/15	0	0.00	66	9.94	10.00	-66	446	-14.77%
2021/03/12	0	0.00	5	9.94	9.94	-5	453	-1.10%
2021/03/11	0	0.00	87	9.97	9.95	-87	464	-18.73%
2021/03/10	0	0.00	23	9.94	9.95	-23	480	-4.79%
2021/03/04	0	0.00	2.9	9.87	9.94	-2.9	727	-0.40%
2021/02/19	0	0.00	0.6	9.70	9.80	-0.6	1,318	-0.04%
2021/01/20	0	0.00	2	9.26	9.19	-2	1,290	-0.15%
2021/01/15	10	9.48	0	0.00	9.50	10	1,278	0.78%
2021/01/12	2	9.57	0	0.00	9.40	2	1,264	0.16%
2021/01/05	10	9.93	0	9.83	9.88	10	1,238	0.81%
2020/12/30	2	10.05	0	0.00	10.00	2	1,219	0.16%
2020/12/29	5	9.99	0	0.00	10.05	5	1,215	0.41%
2020/12/28	0	0.00	0.1	9.96	9.99	-0.1	1,207	-0.01%
2020/12/25	2	9.97	0	0.00	9.96	2	1,202	0.17%
2020/12/24	1	9.98	0	0.00	9.97	1	1,198	0.08%
2020/12/23	21	9.78	0	0.00	9.92	21	1,191	1.76%
2020/12/22	2	10.10	12	10.11	9.65	-10	1,178	-0.85%
2020/12/18	25	10.17	0	0.00	10.15	25	1,150	2.17%
2020/12/11	2	10.45	2	10.10	10.10	0	1,099	0.00%
2020/12/10	0	0.00	1	10.20	10.25	-1	1,079	-0.09%
2020/12/09	6	10.33	0	0.00	10.30	6	1,075	0.56%
2020/12/08	0	0.00	3	10.15	10.15	-3	1,065	-0.28%
2020/12/07	6	10.35	0.3	10.30	10.35	5.7	1,052	0.54%
2020/12/04	1	10.50	1	10.50	10.50	0	1,040	0.00%
2020/12/03	0	0.00	0.1	10.70	10.80	-0.1	1,017	-0.01%
2020/12/02	26	11.03	0	0.00	11.10	26	997	2.61%
2020/12/01	20	11.85	0	0.00	11.20	20	931	2.15%
2020/11/30	26	12.19	1	11.85	11.85	25	865	2.89%
2020/11/27	59	12.57	18	12.80	12.45	41	759	5.40%
2020/11/26	44	11.46	0	0.00	11.85	44	404	10.89%
2020/11/20	0	0.00	0.6	9.61	9.82	-0.6	169	-0.34%
2020/11/19	0	0.00	5	9.74	9.69	-5	158	-3.16%
2020/11/17	0	0.00	0.3	9.55	9.64	-0.3	145	-0.19%
2020/11/11	0	0.00	1.9	9.70	9.78	-1.9	139	-1.38%
2020/10/13	0	0.00	0.2	9.65	9.70	-0.2	145	-0.16%
2020/09/24	0	0.00	1	9.52	9.23	-1	162	-0.62%
2020/09/14	2	9.55	0	0.00	9.55	2	163	1.23%
2020/09/08	5	9.53	0	0.00	9.58	5	178	2.81%
2020/08/28	0	0.00	0	9.58	9.63	0	192	-0.01%
2020/07/21	0	0.00	0.9	9.93	10.00	-0.9	179	-0.49%
2020/07/13	0	0.00	3	9.96	10.00	-3	168	-1.78%
2020/06/22	0	0.00	1.3	9.31	9.35	-1.3	123	-1.06%
2020/06/02	0	0.00	0.1	8.88	8.92	-0.1	108	-0.08%
2020/04/30	0	0.00	2	9.04	9.06	-2	113	-1.76%
2020/04/13	1	8.84	0	0.00	8.82	1	134	0.74%
2020/04/01	0	0.00	2	8.80	8.78	-2	145	-1.38%
2020/03/26	0	0.00	1	9.00	9.06	-1	148	-0.67%
2020/03/18	1	9.18	0	0.00	9.30	1	135	0.74%
2020/03/17	2	9.35	0	0.00	9.44	2	136	1.47%
2020/03/16	0	0.00	2	9.77	9.69	-2	134	-1.48%
2020/03/06	0	0.00	5	10.10	10.10	-5	136	-3.66%
2020/02/03	0	0.00	1	10.00	10.00	-1	168	-0.59%
2020/01/10	0	0.00	4	11.15	11.20	-4	207	-1.95%
2019/12/27	2	11.25	0	0.00	11.20	2	229	0.87%
2019/11/27	0	0.00	0.3	11.30	11.30	-0.3	240	-0.12%
2019/11/04	0	0.00	0.2	11.40	11.40	-0.2	204	-0.10%
2019/10/24	5	11.70	0	0.00	11.65	5	165	3.01%
2019/10/02	0	0.00	0.2	11.25	11.25	-0.2	94	-0.26%
2019/09/25	0	0.00	0.2	11.45	11.45	-0.2	80	-0.22%
2019/08/29	0	0.00	0.1	11.50	11.50	-0.1	63	-0.18%
2019/08/21	0	0.00	0.7	11.60	11.70	-0.7	63	-1.03%
2019/08/12	0	0.00	1	11.65	11.65	-1	61	-1.62%
2019/07/25	0	0.00	1.4	11.80	11.80	-1.4	57	-2.44%
2019/07/19	0	0.00	0.2	11.85	11.90	-0.2	57	-0.39%
2019/07/04	0	0.00	0.3	12.05	12.15	-0.3	53	-0.53%
2019/06/21	0	0.00	0.3	11.70	11.80	-0.3	52	-0.48%
2019/06/20	0	0.00	0	11.65	11.75	0	51	0.00%
2019/05/14	0	0.00	0.5	11.40	11.40	-0.5	84	-0.55%
2019/05/09	0	0.00	0.1	11.30	11.40	-0.1	84	-0.13%
2019/05/03	0	0.00	1	11.40	11.45	-1	85	-1.17%
2019/04/12	0	0.00	0.1	11.35	11.40	-0.1	85	-0.06%
2019/03/22	0	11.60	0.1	11.60	11.70	-0.1	74	-0.09%
2019/03/20	0	0.00	0	11.70	11.80	0	65	-0.04%
2019/03/07	0	0.00	0.6	11.30	11.35	-0.6	43	-1.48%
2019/02/25	0.1	11.35	0	0.00	11.45	0.1	41	0.27%
2019/01/28	0	0.00	1.2	11.20	11.30	-1.2	31	-3.82%
2018/12/28	0	0.00	1.4	11.51	11.50	-1.4	66	-2.11%
2018/12/22	0	0.00	1	11.40	11.55	-1	64	-1.54%
2018/12/21	0	0.00	1	11.50	11.50	-1	64	-1.54%
2018/08/21	0	0.00	0.3	11.60	11.60	-0.3	67	-0.38%
2018/07/12	0	0.00	1	11.65	11.75	-1	79	-1.27%
2018/07/10	0.2	11.60	0.1	11.60	11.65	0.1	79	0.18%
2018/05/29	0	0.00	2	11.70	11.75	-2	85	-2.34%
2018/05/23	0	0.00	1	11.70	11.75	-1	85	-1.18%
2018/05/08	0	0.00	0.9	11.55	11.60	-0.9	110	-0.78%
2018/04/19	0	0.00	0.2	11.85	11.90	-0.2	167	-0.09%
2018/01/29	0	0.00	10	12.97	12.85	-10	155	-6.45%
2018/01/26	0	0.00	1.8	11.63	12.25	-1.8	134	-1.32%