太設 (2506)-元大-高雄券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.25
漲跌
▲0.25
漲幅
+2.08%
成交量
3,603張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	12.25	0	0.00	12.25	1	3,857	0.03%
2024/05/17	10	11.92	1	11.95	12.00	9	3,818	0.24%
2024/05/16	0	0.00	1	11.70	11.70	-1	3,825	-0.03%
2024/05/15	0	0.00	1	11.50	11.35	-1	3,818	-0.03%
2024/05/14	3	11.30	0	0.00	11.30	3	3,799	0.08%
2024/05/13	6	11.55	0	0.00	11.45	6	3,778	0.16%
2024/05/10	15	11.87	5	12.00	11.65	10	3,751	0.27%
2024/05/09	1	11.95	4	12.10	11.90	-3	3,726	-0.08%
2024/05/08	5	12.45	12	12.61	12.25	-7	3,683	-0.19%
2024/05/07	8	12.66	6	13.10	12.80	2	3,599	0.06%
2024/05/06	1	13.55	1	13.45	13.30	0	3,529	0.00%
2024/05/03	7	13.39	8	13.56	13.50	-1	3,473	-0.03%
2024/05/02	30	13.28	30	13.42	13.45	0	3,323	0.00%
2024/04/30	2	12.80	12	13.05	12.75	-10	3,163	-0.32%
2024/04/29	16	13.50	27	13.48	13.75	-11	3,040	-0.36%
2024/04/26	3	13.00	2	12.88	13.00	1	2,823	0.04%
2024/04/25	4	12.69	0	0.00	12.50	4	2,658	0.15%
2024/04/24	2	12.60	1	12.60	12.55	1	2,516	0.04%
2024/04/23	33	12.41	3.1	12.62	12.70	29.9	2,445	1.22%
2024/04/22	4	12.31	4	12.31	12.25	0	2,299	0.00%
2024/04/19	3	12.40	4	12.09	12.05	-1	1,990	-0.05%
2024/04/17	2	11.35	0	0.00	11.25	2	1,707	0.12%
2024/04/12	7	12.36	8	12.39	12.05	-1	1,546	-0.06%
2024/04/11	0	0.00	5	12.70	12.75	-5	1,329	-0.38%
2024/04/10	0	0.00	6	11.02	11.60	-6	1,152	-0.52%
2024/04/08	0	0.00	5	10.30	10.35	-5	1,080	-0.46%
2024/04/02	30	9.83	0	0.00	10.10	30	1,141	2.63%
2024/03/28	20	9.80	0	0.00	9.79	20	1,291	1.55%
2024/03/20	0	0.00	2	9.51	9.50	-2	1,792	-0.11%
2024/03/14	0	0.00	1	9.83	9.73	-1	1,827	-0.05%
2024/03/13	2	9.80	0	0.00	9.83	2	1,811	0.11%
2024/03/07	0	0.00	1	10.10	10.05	-1	1,724	-0.06%
2024/03/06	1	10.20	0	0.00	10.15	1	1,719	0.06%
2024/03/01	2	10.00	0	0.00	10.00	2	1,695	0.12%
2024/02/29	5	10.10	0	0.00	10.10	5	1,696	0.29%
2024/02/26	0	0.00	0.1	10.15	10.20	-0.1	1,695	-0.01%
2024/02/23	5	10.20	0	0.00	10.15	5	1,693	0.30%
2024/02/22	1	10.25	0	0.00	10.20	1	1,689	0.06%
2024/02/21	2	10.53	0	0.00	10.35	2	1,689	0.12%
2024/02/19	1	10.55	5	10.70	10.65	-4	1,638	-0.24%
2024/02/16	0	0.00	0.6	10.20	10.25	-0.6	1,595	-0.04%
2024/02/02	0	0.00	2	10.05	10.10	-2	1,542	-0.13%
2024/02/01	2	10.25	0	0.00	10.10	2	1,524	0.13%
2024/01/26	0	0.00	2	10.00	10.00	-2	1,471	-0.14%
2024/01/19	5	9.71	0	0.00	9.70	5	1,419	0.35%
2024/01/16	5	9.93	0	0.00	9.91	5	1,389	0.36%
2024/01/15	10	10.05	0	0.00	10.05	10	1,371	0.73%
2024/01/12	10	10.20	0	0.00	10.15	10	1,349	0.74%
2024/01/11	0	0.00	1	10.20	10.25	-1	1,338	-0.07%
2024/01/05	0	0.00	1	10.00	10.00	-1	1,227	-0.08%
2024/01/04	10	10.00	0	0.00	9.98	10	1,219	0.82%
2024/01/02	10	10.35	0	0.00	10.20	10	1,156	0.86%
2023/12/29	2	9.95	2	10.05	10.20	0	1,090	0.00%
2023/12/26	0	0.00	2	10.15	10.05	-2	949	-0.21%
2023/12/25	0	0.00	2	10.33	10.20	-2	900	-0.22%
2023/12/22	6	10.24	18	10.23	10.40	-12	797	-1.51%
2023/12/21	2	10.20	0	0.00	9.76	2	469	0.43%
2023/11/10	0	0.00	1.1	9.10	9.11	-1.1	114	-0.96%
2023/11/08	1	9.11	0	0.00	9.10	1	111	0.90%
2023/06/13	0	0.00	2	9.55	9.53	-2	290	-0.69%
2023/06/12	10	9.56	0	0.00	9.56	10	287	3.48%
2023/06/06	0.1	9.42	1	9.43	9.45	-0.9	255	-0.34%
2023/06/05	19	9.45	16	9.41	9.42	3	258	1.16%
2023/06/02	0	0.00	2	9.45	9.46	-2	247	-0.81%
2023/05/23	2	9.36	0	0.00	9.38	2	279	0.72%
2023/05/17	0	0.00	0	9.27	9.27	0	286	-0.02%
2023/05/11	2	9.28	0	0.00	9.25	2	287	0.70%
2023/03/30	0	0.00	0	9.26	9.24	0	297	0.00%
2023/03/22	0	0.00	0	9.30	9.26	0	311	0.00%
2023/02/08	0.1	9.29	0	0.00	9.30	0.1	285	0.04%
2023/01/09	0	9.43	0	0.00	9.26	0	278	0.00%
2022/10/20	0	8.80	0	0.00	8.80	0	395	0.00%
2022/09/22	0	0.00	1	9.73	9.73	-1	339	-0.29%
2022/09/01	0	0.00	2	9.87	9.87	-2	320	-0.62%
2022/08/31	1	9.81	0	0.00	9.81	1	314	0.32%
2022/08/30	1	9.85	0	0.00	9.89	1	309	0.32%
2022/08/29	1	10.00	0	0.00	10.00	1	300	0.33%
2022/08/24	1	10.10	0.1	10.00	10.00	0.9	279	0.32%
2022/08/19	0	0.00	26	9.85	9.85	-26	237	-10.95%
2022/05/10	0.1	9.65	0	0.00	9.50	0.1	303	0.03%
2022/04/27	0	0.00	11	9.97	9.68	-11	256	-4.28%
2022/04/26	0	0.00	10	10.00	9.94	-10	170	-5.87%
2022/04/18	0	0.00	1	9.21	9.18	-1	127	-0.78%
2022/03/29	0	9.30	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.99	0	0.00	9.20	0	118	0.00%
2022/03/25	0	9.63	0	0.00	9.27	0	119	0.00%
2022/03/07	1	9.13	0	0.00	9.12	1	108	0.92%
2022/02/15	0	0.00	10	9.20	9.22	-10	102	-9.73%
2022/01/10	0	0.00	0	9.55	9.52	0	81	0.00%
2022/01/05	0	0.00	0	9.61	9.59	0	85	0.00%
2022/01/03	0.2	9.68	0	0.00	9.72	0.2	83	0.20%
2021/10/20	1	9.80	0	0.00	9.81	1	159	0.63%
2021/10/04	2	9.37	0	0.00	9.27	2	205	0.97%
2021/10/01	8	9.38	0	0.00	9.37	8	211	3.78%
2021/08/05	10	9.86	0	0.00	9.85	10	411	2.43%
2021/07/21	0	0.00	2	9.98	10.00	-2	523	-0.38%
2021/07/12	0.1	10.00	0	0.00	10.10	0.1	1,019	0.01%
2021/07/02	0	0.00	1	10.10	10.15	-1	1,079	-0.09%
2021/07/01	0	0.00	5	10.30	10.15	-5	1,068	-0.47%
2021/06/29	3	10.33	2	10.60	10.60	1	1,060	0.09%
2021/06/28	2	10.78	0	0.00	10.70	2	1,043	0.19%
2021/05/25	0	0.00	0.4	10.20	10.15	-0.4	1,018	-0.04%
2021/05/19	0	0.00	0.3	10.05	10.05	-0.3	1,020	-0.03%
2021/05/12	0	0.00	20	10.00	10.25	-20	1,001	-2.00%
2021/05/04	0	0.00	1	10.90	10.85	-1	967	-0.10%
2021/04/29	0	0.00	1	11.75	11.60	-1	934	-0.11%
2021/04/22	0	0.00	3	12.05	11.70	-3	870	-0.34%
2021/04/21	5	12.30	12	11.94	12.10	-7	754	-0.93%
2021/04/20	11.1	11.97	1	11.50	12.10	10.1	657	1.54%
2021/04/19	1	10.80	0	0.00	11.00	1	489	0.20%
2021/04/12	15	11.00	0	10.75	10.95	15	391	3.83%
2021/03/24	1	10.15	0	0.00	10.15	1	395	0.25%
2021/03/19	5	10.10	0	0.00	10.15	5	429	1.16%
2021/03/16	15	10.20	0	0.00	10.25	15	458	3.27%
2021/03/15	0	0.00	0	9.95	10.00	0	446	0.00%
2021/02/18	0	9.82	0	0.00	9.84	0	1,315	0.00%
2021/01/11	0	0.00	3	9.58	9.57	-3	1,260	-0.24%
2021/01/05	0	0.00	0.1	9.83	9.88	-0.1	1,238	-0.01%
2021/01/04	0	0.00	1	9.96	9.95	-1	1,232	-0.08%
2020/12/24	0	0.00	0	9.95	9.97	0	1,198	0.00%
2020/12/09	0	0.00	1	10.20	10.30	-1	1,075	-0.09%
2020/12/04	6	10.60	6	10.50	10.50	0	1,040	0.00%
2020/12/02	3	10.92	18	11.05	11.10	-15	997	-1.50%
2020/12/01	3	11.33	0	0.00	11.20	3	931	0.32%
2020/11/30	15	12.16	1	12.60	11.85	14	865	1.62%
2020/11/27	3	12.52	3	12.95	12.45	0	759	0.00%
2020/11/26	3	11.20	0	0.00	11.85	3	404	0.74%
2020/11/06	0	9.48	0	0.00	9.52	0	123	0.00%
2020/09/25	0	0.00	0.2	9.24	9.29	-0.2	159	-0.11%
2020/03/02	0	0.00	1	10.10	10.05	-1	146	-0.68%
2020/02/21	0	0.00	0	10.15	10.25	0	152	0.00%
2020/01/20	0	0.00	2	11.10	11.15	-2	172	-1.16%
2020/01/10	0	0.00	7	11.25	11.20	-7	207	-3.38%
2020/01/09	9	11.15	0	0.00	11.20	9	209	4.29%
2019/12/31	0	0.00	0.1	11.20	11.20	-0.1	233	-0.05%
2019/12/30	0	0.00	11	11.25	11.25	-11	233	-4.71%
2019/12/27	11	11.15	0	0.00	11.20	11	229	4.80%
2019/12/18	0	0.00	2	11.28	11.35	-2	265	-0.75%
2019/11/14	1	11.40	0	11.40	11.40	1	222	0.44%
2019/11/04	1	11.55	0	0.00	11.40	1	204	0.49%
2019/10/25	0	0.00	2	11.60	11.65	-2	176	-1.13%
2019/10/24	2	11.70	10	11.55	11.65	-8	165	-4.82%
2019/10/16	10	11.35	0	0.00	11.35	10	125	7.94%
2019/02/21	0	0.00	0.3	11.40	11.45	-0.3	41	-0.63%
2019/01/14	0	0.00	0.2	11.35	11.35	-0.2	61	-0.31%
2018/12/22	0	0.00	0.3	11.45	11.55	-0.3	64	-0.46%
2018/11/28	0	0.00	0.6	11.45	11.55	-0.6	79	-0.78%
2018/10/11	0	0.00	2	11.35	11.45	-2	70	-2.82%
2018/02/09	0	0.00	0	11.25	11.35	0	186	-0.01%