全坤建 (2509)-臺銀-金山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.55
漲跌
▲0.30
漲幅
+1.14%
成交量
2,750張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	26.47	0	0.00	26.55	5	1,647	0.30%
2024/05/02	0	0.00	2	25.83	26.10	-2	1,557	-0.13%
2024/04/30	13	24.47	1	25.30	25.40	12	1,489	0.81%
2024/04/29	6	25.00	2	24.90	25.30	4	1,429	0.28%
2024/04/26	38	24.96	2	24.55	24.80	36	1,346	2.67%
2024/04/25	23	24.02	3	24.22	24.35	20	1,245	1.61%
2024/04/24	12	23.43	8	23.41	23.55	4	1,150	0.35%
2024/04/23	0	0.00	2	22.88	22.90	-2	957	-0.21%
2024/04/22	1	21.50	0	0.00	20.85	1	855	0.12%
2024/04/18	0	0.00	4	21.30	21.35	-4	752	-0.53%
2024/04/16	0	0.00	4	20.80	20.80	-4	699	-0.57%
2024/04/15	2	21.70	7	21.92	21.80	-5	665	-0.75%
2024/04/12	4	21.95	0	0.00	22.05	4	627	0.64%
2024/04/11	10	21.30	11	21.36	21.70	-1	575	-0.17%
2024/04/10	0	0.00	4	19.75	21.50	-4	476	-0.84%
2024/04/09	1	19.80	0	0.00	19.60	1	368	0.27%
2024/04/08	2	20.08	0	0.00	19.65	2	314	0.64%
2024/04/02	0	0.00	11	18.31	18.40	-11	233	-4.71%
2024/04/01	3	18.02	9	18.07	18.05	-6	219	-2.73%
2024/03/29	0	0.00	8	18.09	18.00	-8	215	-3.71%
2024/03/28	0	0.00	4	17.90	17.85	-4	211	-1.89%
2024/03/13	1	18.25	0	0.00	18.45	1	186	0.54%
2024/03/08	0	0.00	0.2	18.10	18.10	-0.2	169	-0.12%
2024/03/07	0.2	18.35	0	0.00	18.25	0.2	167	0.12%
2024/02/23	0	0.00	0.2	17.90	17.90	-0.2	170	-0.12%
2024/02/22	0.2	18.10	0	0.00	18.05	0.2	171	0.12%
2024/01/05	0	0.00	1	18.25	18.10	-1	141	-0.71%
2023/12/11	0	0.00	1	16.95	17.05	-1	99	-1.00%
2023/11/20	2	16.65	0	0.00	16.65	2	69	2.88%
2023/11/17	1	16.60	0	0.00	16.60	1	65	1.53%
2023/11/16	0.1	15.95	0	0.00	16.45	0.1	62	0.16%
2023/10/20	0	0.00	2	14.90	14.90	-2	46	-4.34%
2023/10/19	0	0.00	1	15.00	15.00	-1	48	-2.07%
2023/10/06	0	0.00	0.2	15.10	15.05	-0.2	53	-0.37%
2023/09/12	0	0.00	1	14.60	14.60	-1	78	-1.27%
2023/08/02	3	15.10	0	0.00	15.05	3	93	3.21%
2023/08/01	3	15.07	0	0.00	15.05	3	93	3.19%
2023/06/30	0.1	16.40	0	0.00	16.30	0.1	79	0.15%
2023/06/28	1	16.35	0	0.00	16.45	1	78	1.28%
2023/06/26	1	16.75	0	0.00	16.75	1	68	1.46%
2023/06/19	4	16.25	0	0.00	16.20	4	60	6.61%
2023/06/15	2	16.18	0	0.00	16.20	2	55	3.64%
2023/06/14	1	16.15	0	0.00	16.15	1	53	1.88%
2023/06/13	1	16.05	0	0.00	16.00	1	50	2.00%
2023/05/29	1	15.60	0	0.00	15.70	1	47	2.10%
2023/05/26	3	15.70	0	0.00	15.65	3	49	6.10%
2023/05/25	2	15.73	0	0.00	15.80	2	49	4.06%
2023/05/23	12	15.75	0	0.00	15.75	12	49	24.41%
2023/05/22	10	15.70	0	0.00	15.80	10	52	19.10%
2023/05/19	4	15.73	0	0.00	15.70	4	52	7.67%
2023/05/05	0	0.00	1	15.55	15.55	-1	47	-2.12%
2023/04/12	2	15.20	0	0.00	15.25	2	45	4.38%
2023/02/23	0	0.00	0.2	15.45	15.40	-0.2	37	-0.44%
2022/07/08	0	0.00	0.6	14.95	14.95	-0.6	118	-0.48%
2022/07/05	0	0.00	0.1	15.10	15.00	-0.1	128	-0.04%
2022/07/04	0	0.00	1.4	14.67	14.85	-1.4	132	-1.05%
2022/06/07	0	0.00	4	15.70	15.65	-4	180	-2.21%
2022/05/20	1	15.95	1	16.00	16.00	0	214	0.00%
2022/05/18	0	0.00	1	15.15	15.50	-1	214	-0.47%
2022/05/10	0	0.00	1	15.05	15.20	-1	206	-0.48%
2022/05/06	1	15.55	0	0.00	15.65	1	197	0.51%
2022/04/08	0	0.00	1	16.40	16.45	-1	181	-0.55%
2022/03/23	0	0.00	2	16.75	16.80	-2	166	-1.20%
2022/03/22	0	0.00	1	16.75	16.70	-1	165	-0.61%
2022/03/09	0	0.00	3	17.50	17.60	-3	135	-2.21%
2022/03/08	1	17.60	0	0.00	17.50	1	133	0.75%
2022/03/07	2	17.83	0	0.00	17.80	2	126	1.58%
2022/03/03	0	0.00	0.3	18.10	17.90	-0.3	124	-0.24%
2022/03/02	1	17.95	0	0.00	18.00	1	124	0.80%
2022/01/24	0	0.00	1	18.10	18.05	-1	156	-0.64%
2022/01/21	0	0.00	2	18.05	18.10	-2	154	-1.29%
2021/11/19	0	0.00	3	18.70	18.80	-3	178	-1.68%
2021/11/05	1	18.45	0	0.00	18.45	1	215	0.46%
2021/11/03	0	0.00	1	18.40	18.40	-1	245	-0.41%
2021/10/28	2	18.45	0	0.00	18.45	2	273	0.73%
2021/10/25	1	18.25	0	0.00	18.30	1	318	0.31%
2021/10/19	0	0.00	1	18.15	18.25	-1	397	-0.25%
2021/09/13	0	0.00	1	18.25	18.45	-1	585	-0.17%
2021/09/09	1	18.15	0	0.00	18.20	1	600	0.17%
2021/09/08	0	0.00	5	18.25	18.15	-5	602	-0.83%
2021/09/07	0	0.00	5	18.45	18.50	-5	606	-0.82%
2021/09/01	3	18.90	0	0.00	18.80	3	632	0.47%
2021/08/19	0	0.00	1	17.85	17.85	-1	688	-0.15%
2021/08/18	0	0.00	4	18.10	18.20	-4	690	-0.58%
2021/08/16	0	0.00	3	17.80	17.95	-3	694	-0.43%
2021/08/10	1	20.70	0	0.00	20.70	1	686	0.15%
2021/08/09	10	20.85	0	0.00	20.75	10	694	1.44%
2021/08/06	0	0.00	2	20.90	20.90	-2	704	-0.28%
2021/08/05	2	21.20	0	0.00	21.15	2	730	0.27%
2021/08/03	0	0.00	1	21.45	21.45	-1	812	-0.12%
2021/07/29	1	21.20	0	0.00	21.30	1	837	0.12%
2021/07/23	0	0.00	4	21.05	21.10	-4	1,084	-0.37%
2021/07/20	2	20.70	0	0.00	20.65	2	1,371	0.15%
2021/07/19	2	20.30	3	20.50	21.00	-1	1,418	-0.07%
2021/07/14	0	0.00	1	19.75	19.85	-1	2,014	-0.05%
2021/07/06	0	0.00	3.7	19.88	19.85	-3.7	2,182	-0.17%
2021/07/05	2	19.90	2	19.80	19.85	0	2,215	0.00%
2021/06/30	0	0.00	1	19.70	19.75	-1	2,371	-0.04%
2021/06/29	1	19.70	0	0.00	19.65	1	2,420	0.04%
2021/06/28	3	19.95	0	0.00	19.85	3	2,432	0.12%
2021/06/24	0	0.00	2	20.00	20.05	-2	2,459	-0.08%
2021/06/22	0	0.00	1	19.65	19.65	-1	2,510	-0.04%
2021/06/21	1	19.80	0	0.00	19.70	1	2,523	0.04%
2021/06/18	0	0.00	1	19.95	20.00	-1	2,573	-0.04%
2021/06/15	3	20.05	0	0.00	20.05	3	2,651	0.11%
2021/06/10	0	0.00	1	19.25	19.25	-1	2,650	-0.04%
2021/06/02	0	0.00	2	19.55	19.45	-2	2,897	-0.07%
2021/05/31	1	19.50	0	0.00	19.50	1	2,933	0.03%
2021/05/28	2	19.45	1	19.60	19.55	1	2,928	0.03%
2021/05/26	0.3	19.25	0	0.00	19.20	0.3	2,913	0.01%
2021/05/20	0	0.00	5	18.85	18.70	-5	2,892	-0.17%
2021/05/19	0	0.00	4	18.90	19.00	-4	2,883	-0.14%
2021/05/17	4	18.05	10	17.30	17.75	-6	2,861	-0.21%
2021/05/14	6	18.80	11	18.85	18.75	-5	2,833	-0.18%
2021/05/12	1	18.65	68	18.35	18.85	-67	2,778	-2.41%
2021/05/11	1	19.95	51	19.84	19.90	-50	2,728	-1.83%
2021/05/10	10	20.70	2	20.55	20.65	8	2,694	0.30%
2021/05/07	0	0.00	10	20.25	20.40	-10	2,678	-0.37%
2021/05/06	1	20.10	0	0.00	20.10	1	2,661	0.04%
2021/05/05	3	19.45	0	0.00	20.35	3	2,634	0.11%
2021/05/04	4	20.33	10	20.30	20.10	-6	2,607	-0.23%
2021/05/03	11	20.78	1	21.10	21.10	10	2,539	0.39%
2021/04/29	49.2	22.43	2	22.30	22.10	47.2	2,457	1.92%
2021/04/28	16	24.00	26	24.15	23.65	-10	2,326	-0.43%
2021/04/27	8.2	24.85	1	25.40	25.00	7.2	2,179	0.33%
2021/04/26	7	24.96	5	25.13	25.30	2	2,096	0.10%
2021/04/23	5.2	23.15	0	0.00	23.20	5.2	1,988	0.26%
2021/04/22	8	24.63	2	25.80	23.95	6	1,922	0.31%
2021/04/21	13	23.73	6	24.23	24.60	7	1,729	0.40%
2021/04/20	16	21.53	13	22.11	22.45	3	1,522	0.20%
2021/04/19	18	20.89	8.6	20.86	20.95	9.5	1,288	0.73%
2021/04/13	2	19.45	0	0.00	19.00	2	1,150	0.17%
2021/04/12	1	19.30	0	0.00	19.30	1	1,128	0.09%
2021/04/09	4	18.85	0	0.00	18.90	4	1,101	0.36%
2021/04/07	1	18.85	1	19.00	18.95	0	1,044	0.00%
2021/04/06	5	19.15	3	19.55	19.05	2	1,011	0.20%
2021/04/01	2	19.75	4	19.65	19.50	-2	914	-0.22%
2021/03/31	1	19.00	0	0.00	19.15	1	862	0.12%
2021/03/25	10	18.85	0	0.00	18.70	10	781	1.28%
2021/03/24	1	18.90	4	19.21	19.50	-3	750	-0.40%
2021/03/23	14	18.96	0	0.00	18.90	14	731	1.91%
2021/03/22	1	19.60	6	19.75	19.60	-5	672	-0.74%
2021/03/19	5	19.66	0	0.00	19.50	5	637	0.78%
2021/03/18	3	19.90	0	0.00	19.75	3	595	0.50%
2021/03/17	2	19.88	0	0.00	19.70	2	577	0.35%
2021/03/16	2	20.00	0	0.00	20.00	2	563	0.35%
2021/03/15	1	19.95	1	19.90	20.00	0	552	0.00%
2021/03/12	2	19.43	1	19.60	19.70	1	524	0.19%
2021/03/11	7	19.90	0	0.00	19.90	7	504	1.39%
2021/03/10	26	20.42	0	0.00	20.40	26	483	5.38%
2021/03/09	13	20.81	8	21.06	20.80	5	450	1.11%
2021/03/08	16	20.57	2	20.28	20.70	14	357	3.91%
2021/03/05	2	18.85	32	17.72	18.85	-30	293	-10.23%
2021/03/04	20	17.10	0	0.00	17.15	20	270	7.41%
2021/03/03	11	17.27	0	0.00	17.30	11	264	4.16%
2021/02/25	0	0.00	0.4	17.60	17.50	-0.4	254	-0.15%
2021/02/19	2	16.85	0	0.00	17.00	2	249	0.80%
2021/02/17	2	16.85	2	16.95	17.10	0	249	0.00%
2021/02/04	3	16.80	0	0.00	16.70	3	243	1.23%
2021/01/29	1	16.80	0	0.00	16.65	1	229	0.44%
2021/01/28	1	16.85	0	0.00	16.80	1	227	0.44%
2021/01/18	1	17.05	0	0.00	17.30	1	215	0.46%
2021/01/11	0	0.00	0	18.20	18.25	0	196	0.00%
2021/01/06	1	18.10	0	0.00	18.10	1	172	0.58%
2020/12/11	1	19.10	0	0.00	19.05	1	120	0.83%
2020/11/30	0	0.00	1.1	21.46	21.75	-1.1	91	-1.18%
2020/11/27	2	19.68	0	0.00	19.80	2	70	2.84%
2020/11/02	1	19.05	0	0.00	18.95	1	69	1.44%
2020/10/27	0	0.00	0.6	19.30	19.30	-0.6	68	-0.80%
2020/10/06	0	0.00	0.6	19.45	19.45	-0.6	60	-1.08%
2020/09/07	1	19.75	0	0.00	19.70	1	58	1.71%
2020/08/18	0	0.00	1	21.15	21.20	-1	53	-1.89%
2020/08/03	1	21.50	0	0.00	21.40	1	51	1.95%
2020/07/28	0.5	21.60	0	0.00	21.75	0.5	50	1.00%
2020/03/30	0	0.00	1	19.50	19.60	-1	94	-1.06%
2020/02/27	0	0.00	2	21.05	20.70	-2	65	-3.05%
2019/12/17	0	0.00	19	23.14	23.10	-19	74	-25.47%
2019/12/06	0	0.00	0.5	23.20	23.30	-0.5	75	-0.72%
2019/12/02	0	0.00	10	23.00	23.00	-10	78	-12.79%
2019/07/12	10	29.85	0	0.00	29.80	10	202	4.93%
2019/05/29	0	0.00	10	31.15	30.20	-10	227	-4.39%
2019/05/28	28	30.61	0	0.00	30.50	28	208	13.40%
2019/05/02	0.4	29.10	0	0.00	29.30	0.4	162	0.22%
2019/02/13	0	0.00	1	28.60	28.70	-1	132	-0.75%
2018/12/25	1	27.85	0	0.00	28.10	1	104	0.96%
2018/09/10	0	0.00	1	30.60	30.90	-1	293	-0.34%
2018/06/22	0	0.00	2	35.38	34.70	-2	654	-0.31%
2018/06/21	0	0.00	2	36.15	36.00	-2	655	-0.30%
2018/06/19	1	34.70	1	34.80	34.60	0	656	0.00%
2018/06/15	1	33.70	0	0.00	33.45	1	668	0.15%
2018/06/08	2	36.90	2	36.70	37.00	0	873	0.00%
2018/06/07	1	37.00	0	0.00	37.00	1	896	0.11%
2018/05/15	2	28.45	0	0.00	29.10	2	863	0.23%
2018/05/10	2	28.50	0	0.00	28.55	2	858	0.23%
2018/04/10	0	0.00	1	27.65	27.70	-1	790	-0.13%
2018/04/02	0	0.00	2	29.45	28.60	-2	763	-0.26%
2018/03/31	1	31.20	4	31.16	29.80	-3	747	-0.40%
2018/03/30	3	28.40	0	0.00	29.80	3	688	0.44%
2018/03/28	2	27.60	0	0.00	27.45	2	648	0.31%
2018/03/20	0	0.00	6	28.50	28.50	-6	579	-1.04%
2018/03/19	0	0.00	7	30.10	29.50	-7	563	-1.24%
2018/03/15	0	0.00	1	29.15	29.40	-1	498	-0.20%
2018/03/14	1	29.60	1	29.85	30.20	0	462	0.00%
2018/03/13	0	0.00	1	28.50	28.50	-1	335	-0.30%
2018/03/09	1	24.40	1	23.00	25.00	0	228	0.00%
2018/03/08	6	22.91	0	0.00	23.20	6	194	3.09%
2018/03/06	3	21.48	0	0.00	21.60	3	149	2.01%
2018/02/27	4	21.60	0	0.00	21.65	4	146	2.72%
2018/01/19	0	0.00	2	21.85	21.85	-2	134	-1.49%
2018/01/18	1	21.75	0	0.00	21.75	1	133	0.75%
2018/01/11	2	21.53	0	0.00	21.75	2	138	1.44%
2018/01/08	1	21.80	0	0.00	21.95	1	127	0.79%