全坤建 (2509)-亞東-板橋券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股▲2.68%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	26.25	26.25	-3	1,603	-0.19%
2024/05/02	2	26.05	2	26.20	26.10	0	1,557	0.00%
2024/04/26	6	25.13	6	25.43	24.80	0	1,346	0.00%
2024/04/25	1	24.55	1	24.25	24.35	0	1,245	0.00%
2024/04/24	2	22.88	2	23.53	23.55	0	1,150	0.00%
2024/04/23	0	0.00	9	22.90	22.90	-9	957	-0.94%
2024/04/19	1	20.50	0	0.00	20.85	1	781	0.13%
2024/04/18	0	0.00	1	21.45	21.35	-1	752	-0.13%
2024/04/17	1	21.25	0	0.00	20.85	1	718	0.14%
2024/04/16	0	0.00	5	20.70	20.80	-5	699	-0.71%
2024/04/15	2	21.65	5	21.80	21.80	-3	665	-0.45%
2024/04/12	5	22.20	0	0.00	22.05	5	627	0.80%
2024/04/11	0	0.00	0.4	21.50	21.70	-0.4	575	-0.06%
2024/04/10	0	0.00	10	21.55	21.50	-10	476	-2.10%
2024/04/09	0	0.00	2	19.50	19.60	-2	368	-0.54%
2024/04/08	7	19.87	11	20.12	19.65	-4	314	-1.27%
2024/04/02	1	18.45	0	0.00	18.40	1	233	0.43%
2024/04/01	1	17.95	0	0.00	18.05	1	219	0.45%
2024/03/25	0	0.00	3	17.85	17.85	-3	201	-1.49%
2024/03/22	3	17.40	0	0.00	17.40	3	201	1.49%
2024/02/27	0	0.00	3	18.10	18.00	-3	167	-1.79%
2024/02/22	0.1	18.05	0	0.00	18.05	0.1	171	0.05%
2024/01/22	0	0.00	2	17.60	17.45	-2	172	-1.16%
2024/01/17	2	17.25	0	0.00	17.05	2	170	1.18%
2024/01/10	0	0.00	14	17.51	17.40	-14	159	-8.79%
2024/01/09	1	17.60	0	0.00	17.75	1	157	0.63%
2024/01/08	14	18.61	0	0.00	18.20	14	151	9.21%
2024/01/05	0	0.00	2	17.60	18.10	-2	141	-1.42%
2024/01/04	0	0.00	4	17.34	17.40	-4	120	-3.32%
2024/01/03	0	0.00	2	17.10	17.05	-2	111	-1.79%
2023/12/29	0	0.00	1	16.80	16.85	-1	108	-0.92%
2023/12/28	0.2	16.65	0	0.00	16.80	0.2	108	0.18%
2023/12/26	0	0.00	1	16.75	16.80	-1	107	-0.93%
2023/12/21	1	16.75	0	0.00	16.75	1	106	0.94%
2023/11/29	0.1	16.65	0	0.00	16.50	0.1	89	0.06%
2023/11/20	0	0.00	13	16.63	16.65	-13	69	-18.74%
2023/11/17	0	0.00	3	16.50	16.60	-3	65	-4.60%
2023/11/16	0	0.00	1	16.15	16.45	-1	62	-1.61%
2023/10/30	0	0.00	1	15.05	15.10	-1	49	-2.03%
2023/08/23	12	14.75	0	0.00	14.75	12	89	13.46%
2023/07/06	1	16.15	0	0.00	16.25	1	82	1.21%
2023/05/18	0	0.00	4	15.75	15.75	-4	51	-7.70%
2023/05/16	0.1	15.70	0	0.00	15.65	0.1	49	0.10%
2023/05/09	0	0.00	3	15.65	15.75	-3	48	-6.19%
2023/05/03	0	0.00	5	15.45	15.50	-5	48	-10.33%
2023/03/27	1	15.20	0	0.00	15.15	1	43	2.28%
2023/03/24	0	0.00	2	14.95	15.05	-2	43	-4.58%
2023/03/21	2	14.90	0	0.00	14.85	2	41	4.77%
2023/03/20	3	14.90	0	0.00	14.85	3	41	7.18%
2023/03/16	2	15.00	0	0.00	15.00	2	41	4.85%
2023/03/15	1	15.55	0	0.00	15.55	1	40	2.46%
2023/03/09	0.1	14.55	0	0.00	16.10	0.1	43	0.23%
2023/03/08	0	0.00	1	16.05	15.95	-1	43	-2.32%
2023/02/24	0	0.00	4	15.58	15.80	-4	39	-10.12%
2023/02/21	0	0.00	3	15.35	15.35	-3	37	-8.05%
2022/12/28	0.2	14.80	0	0.00	14.70	0.2	36	0.62%
2022/10/14	0	0.00	1	14.40	14.35	-1	45	-2.18%
2022/10/13	0	0.00	2	14.35	14.20	-2	46	-4.33%
2022/10/12	2	14.30	0	0.00	14.35	2	44	4.48%
2022/10/11	3	14.35	0	0.00	14.35	3	44	6.78%
2022/10/07	2	14.60	0	0.00	14.60	2	44	4.48%
2022/10/05	7	14.61	0	0.00	14.65	7	45	15.42%
2022/08/26	0	0.00	3	15.20	15.20	-3	62	-4.77%
2022/08/17	0	15.00	1	15.00	15.00	-1	60	-1.59%
2022/08/12	5	14.85	12.7	14.98	15.00	-7.7	62	-12.21%
2022/08/11	0	0.00	1	15.00	15.00	-1	63	-1.56%
2022/08/09	0	0.00	1	14.90	14.95	-1	65	-1.52%
2022/08/08	0	0.00	0.3	15.05	15.00	-0.3	68	-0.41%
2022/08/05	0	0.00	1.1	14.90	14.95	-1.1	72	-1.45%
2022/08/04	2	14.65	2	14.92	14.75	0	78	-0.01%
2022/08/03	7	14.85	0	0.00	14.85	7	79	8.79%
2022/07/26	0	0.00	1	15.00	15.25	-1	105	-0.95%
2022/07/25	0	0.00	5	15.01	14.95	-5	106	-4.70%
2022/07/22	1	14.80	1	14.95	14.85	0	106	0.00%
2022/07/21	5	14.76	1	14.95	14.90	4	108	3.69%
2022/07/20	2	14.80	1	14.90	14.80	1	110	0.91%
2022/07/19	0	0.00	4.9	14.98	15.00	-4.9	111	-4.36%
2022/07/14	0	0.00	3.1	14.75	15.15	-3.1	112	-2.76%
2022/07/13	9	14.58	5	14.69	14.65	4	115	3.48%
2022/07/12	6	14.70	0	0.00	14.60	6	116	5.16%
2022/07/11	0	0.00	2	15.00	14.95	-2	117	-1.70%
2022/07/08	0	15.00	4	15.00	14.95	-4	118	-3.35%
2022/07/06	6	14.83	0	0.00	14.80	6	124	4.83%
2022/07/05	0	0.00	6	15.05	15.00	-6	128	-4.68%
2022/07/01	11	14.52	0	0.00	14.40	11	135	8.13%
2022/06/28	0.1	15.15	0.9	15.21	15.30	-0.8	137	-0.61%
2022/06/22	0	0.00	1.2	15.20	15.00	-1.2	141	-0.82%
2022/06/21	2	15.05	0	0.00	15.05	2	143	1.40%
2022/06/16	1	15.60	0	0.00	15.60	1	145	0.69%
2022/05/24	0	0.00	10	16.00	16.00	-10	210	-4.74%
2022/05/19	0	0.00	2	15.60	16.00	-2	215	-0.93%
2022/05/18	0	0.00	2	15.15	15.50	-2	214	-0.93%
2022/05/16	2	14.55	2	14.65	14.90	0	215	0.00%
2022/05/13	1.1	14.70	7	15.00	15.00	-5.9	214	-2.76%
2022/05/12	0	15.00	0	0.00	14.75	0	212	0.02%
2022/05/09	10	15.40	2.3	15.65	15.45	7.7	201	3.83%
2022/05/04	6	15.88	3.1	15.92	15.90	2.9	191	1.53%
2022/05/03	0	0.00	0.8	16.20	16.10	-0.8	187	-0.42%
2022/04/29	2	16.05	0.7	16.20	16.10	1.3	189	0.68%
2022/04/28	0	0.00	1.1	16.29	16.15	-1.1	190	-0.59%
2022/04/27	0	0.00	0.3	16.35	16.15	-0.3	190	-0.16%
2022/04/26	2	16.20	2	16.15	16.25	0	189	-0.01%
2022/04/25	0	0.00	1.6	16.35	16.20	-1.6	188	-0.84%
2022/04/22	2	16.30	2.4	16.45	16.35	-0.4	187	-0.21%
2022/04/21	0	0.00	0.9	16.45	16.35	-0.9	188	-0.50%
2022/04/20	0	0.00	1	16.40	16.35	-1	188	-0.53%
2022/04/18	2	16.30	1.7	16.45	16.30	0.3	187	0.18%
2022/04/14	0	0.00	2	16.55	16.45	-2	187	-1.07%
2022/04/13	6	16.40	0	0.00	16.45	6	188	3.19%
2022/04/12	0	0.00	17.6	16.41	16.45	-17.6	184	-9.52%
2022/04/11	0.1	16.40	3	16.53	16.45	-3	183	-1.61%
2022/04/08	5.1	16.37	4	16.45	16.45	1.1	181	0.59%
2022/04/07	4	16.43	3.5	16.52	16.50	0.6	178	0.31%
2022/04/01	1	16.60	0.5	16.75	16.65	0.5	174	0.27%
2022/03/31	0	0.00	0.6	16.80	16.65	-0.6	171	-0.32%
2022/03/30	2	16.65	1	16.80	16.70	1	170	0.59%
2022/03/29	0	0.00	1.3	16.78	16.70	-1.3	169	-0.79%
2022/03/28	2	16.55	4.3	16.71	16.70	-2.3	168	-1.36%
2022/03/25	4	16.64	3	16.80	16.65	1	167	0.58%
2022/03/24	6	16.70	1	16.90	16.70	5	168	2.97%
2022/03/23	0	0.00	0.3	16.85	16.80	-0.3	166	-0.20%
2022/03/18	0.1	16.75	0	0.00	16.75	0.1	163	0.04%
2022/03/16	5	16.59	5	16.69	16.65	0	160	0.00%
2022/03/15	12	16.79	6.9	17.02	16.90	5.1	154	3.32%
2022/03/09	3	17.45	3	17.55	17.60	0	135	0.00%
2022/03/08	3	17.55	1.1	17.75	17.50	1.9	133	1.40%
2022/03/07	1	17.80	11	17.86	17.80	-10	126	-7.92%
2022/03/04	0	0.00	0.9	18.05	17.95	-0.9	122	-0.71%
2022/03/03	0	0.00	0.5	18.10	17.90	-0.5	124	-0.41%
2022/03/02	2	17.95	2.2	18.10	18.00	-0.2	124	-0.15%
2022/03/01	0	0.00	2.7	18.08	18.00	-2.7	125	-2.16%
2022/02/25	2	17.90	1.9	18.05	17.90	0.1	127	0.05%
2022/02/24	2	18.00	1.6	18.10	17.95	0.4	129	0.31%
2022/02/23	3	18.00	1.5	18.15	18.05	1.6	127	1.22%
2022/02/22	4	18.03	0.8	18.20	18.05	3.2	128	2.47%
2022/02/21	4	18.06	4	18.17	18.10	0	128	0.00%
2022/02/18	2	18.05	0.3	18.20	18.15	1.7	131	1.29%
2022/02/17	0	0.00	1.7	18.20	18.20	-1.7	140	-1.21%
2022/02/16	2	18.05	0	0.00	18.15	2	142	1.41%
2022/02/14	0	18.20	0	0.00	18.15	0	145	0.02%
2022/02/10	0	0.00	0	18.40	18.20	0	150	-0.01%
2022/02/08	0	0.00	0.3	18.27	18.25	-0.3	153	-0.21%
2022/02/07	1	18.00	0.1	18.40	18.15	0.9	155	0.58%
2022/01/26	0	0.00	0.1	18.40	18.00	-0.1	155	-0.06%
2022/01/25	0	0.00	1.3	18.14	17.95	-1.3	157	-0.83%
2022/01/24	0	0.00	1.6	18.18	18.05	-1.6	156	-1.02%
2022/01/21	3	18.05	0.7	18.15	18.10	2.3	154	1.52%
2022/01/20	0	0.00	0.9	18.25	18.10	-0.9	152	-0.59%
2022/01/19	2	18.10	0.4	18.30	18.10	1.6	154	1.02%
2022/01/18	0	0.00	1.4	18.25	18.15	-1.4	154	-0.89%
2022/01/12	1	18.15	0.4	18.35	18.25	0.6	153	0.38%
2022/01/10	1	18.15	0.6	18.30	18.20	0.4	154	0.27%
2022/01/06	3	18.28	0.2	18.45	18.30	2.8	153	1.83%
2022/01/05	1	18.30	1.2	18.50	18.35	-0.2	154	-0.13%
2022/01/04	0	0.00	0.3	18.65	18.35	-0.3	155	-0.22%
2021/12/30	0	0.00	0.5	18.58	18.45	-0.5	155	-0.32%
2021/12/28	0	0.00	0.2	18.45	18.25	-0.2	158	-0.11%
2021/12/22	0	0.00	0.2	18.35	18.25	-0.2	167	-0.10%
2021/12/21	1	18.10	0.2	18.25	18.20	0.8	168	0.49%
2021/12/15	0	18.40	0	0.00	18.20	0	175	0.02%
2021/12/14	1	18.25	0.3	18.50	18.25	0.7	175	0.42%
2021/12/10	0	0.00	0.3	18.55	18.45	-0.3	173	-0.19%
2021/12/09	0	0.00	0.2	18.45	18.25	-0.2	173	-0.14%
2021/12/07	0	0.00	0.2	18.35	18.20	-0.2	172	-0.10%
2021/12/06	1	18.15	0.7	18.40	18.25	0.3	174	0.20%
2021/12/01	0	0.00	0.2	18.50	18.35	-0.2	179	-0.09%
2021/11/30	0	0.00	0.2	18.35	18.35	-0.2	180	-0.09%
2021/11/29	2	18.00	0	0.00	18.20	2	183	1.09%
2021/11/26	2	18.25	0	0.00	18.30	2	183	1.09%
2021/11/25	1	18.40	0	0.00	18.40	1	182	0.55%
2021/11/24	1	18.40	0	0.00	18.45	1	182	0.55%
2021/11/23	4	18.58	0	0.00	18.50	4	182	2.19%
2021/11/16	0	0.00	35.2	18.73	18.75	-35.2	174	-20.20%
2021/11/15	0	0.00	1.3	18.46	18.35	-1.3	168	-0.77%
2021/11/11	0	0.00	0.5	18.48	18.40	-0.5	173	-0.29%
2021/11/10	2	18.25	0.4	18.40	18.35	1.6	180	0.89%
2021/11/08	0	0.00	0.2	18.55	18.40	-0.2	196	-0.09%
2021/11/04	0	0.00	0.7	18.56	18.45	-0.7	235	-0.30%
2021/11/02	0	0.00	0.2	18.45	18.30	-0.2	255	-0.07%
2021/11/01	1	18.30	0.2	18.45	18.35	0.8	258	0.32%
2021/10/28	0	0.00	0.2	18.55	18.45	-0.2	273	-0.06%
2021/10/27	0	0.00	0.2	18.40	18.55	-0.2	289	-0.06%
2021/10/25	0	0.00	0.1	18.45	18.30	-0.1	318	-0.02%
2021/10/19	0	0.00	0.2	18.35	18.25	-0.2	397	-0.04%
2021/10/18	0	0.00	0.2	18.30	18.15	-0.2	405	-0.04%
2021/10/15	0	0.00	0.2	18.30	18.15	-0.2	425	-0.04%
2021/10/08	0	0.00	0.2	18.30	18.25	-0.2	489	-0.03%
2021/10/06	0	0.00	2.2	18.06	18.00	-2.2	504	-0.43%
2021/10/05	2	17.90	0.2	18.15	18.05	1.8	510	0.36%
2021/10/01	3	18.17	0.7	18.38	18.20	2.3	526	0.44%
2021/09/30	0	0.00	0.3	18.40	18.45	-0.3	533	-0.06%
2021/09/29	1	18.25	0.2	18.40	18.30	0.8	538	0.16%
2021/09/27	0	0.00	0.5	18.42	18.35	-0.5	550	-0.09%
2021/09/23	0	0.00	0.2	18.30	18.15	-0.2	559	-0.03%
2021/09/22	2	18.05	0	0.00	18.15	2	565	0.35%
2021/09/15	0	0.00	1	18.40	18.40	-1	577	-0.17%
2021/09/13	0	0.00	0.9	18.37	18.45	-0.9	585	-0.15%
2021/09/10	0	0.00	1	18.20	18.20	-1	595	-0.17%
2021/09/09	1	18.20	0	0.00	18.20	1	600	0.17%
2021/09/08	1	18.30	0	18.65	18.15	1	602	0.17%
2021/09/07	6	18.40	0.3	18.65	18.50	5.7	606	0.94%
2021/09/02	17	18.65	0	0.00	18.55	17	632	2.69%
2021/09/01	2	18.50	0	0.00	18.80	2	632	0.32%
2021/08/30	2	18.15	0	0.00	18.30	2	642	0.31%
2021/08/27	5	18.20	0	0.00	18.20	5	646	0.77%
2021/08/23	0	0.00	1	18.15	18.20	-1	670	-0.15%
2021/08/20	1	17.75	0.2	18.05	17.90	0.8	679	0.12%
2021/08/18	1	17.90	0	0.00	18.20	1	690	0.14%
2021/08/17	1	18.00	0	0.00	18.05	1	692	0.14%
2021/08/16	1	17.80	0	0.00	17.95	1	694	0.14%
2021/08/13	1	18.15	0	0.00	18.05	1	693	0.14%
2021/08/12	1	18.50	0	0.00	18.55	1	688	0.15%
2021/08/11	0	0.00	1	18.70	18.70	-1	689	-0.14%
2021/08/09	2	20.85	0	0.00	20.75	2	694	0.29%
2021/08/04	3	21.35	0	0.00	21.30	3	785	0.38%
2021/07/26	1	21.10	0	0.00	20.85	1	974	0.10%
2021/07/21	10	20.30	0	0.00	20.20	10	1,277	0.78%
2021/07/19	1	20.20	10	21.20	21.00	-9	1,418	-0.63%
2021/07/08	0	0.00	10	20.00	20.30	-10	2,147	-0.47%
2021/07/05	1	19.75	0	0.00	19.85	1	2,215	0.05%
2021/06/21	1	19.65	0	0.00	19.70	1	2,523	0.04%
2021/06/17	0	0.00	9	19.93	20.00	-9	2,601	-0.35%
2021/06/09	3	19.20	0	0.00	19.20	3	2,677	0.11%
2021/06/08	3	19.25	0	0.00	19.25	3	2,695	0.11%
2021/05/31	3	19.65	0	0.00	19.50	3	2,933	0.10%
2021/05/27	0	0.00	1	19.30	19.30	-1	2,921	-0.03%
2021/05/20	11	18.80	0	0.00	18.70	11	2,892	0.38%
2021/05/18	0	0.00	1	18.35	18.85	-1	2,874	-0.03%
2021/05/17	1	17.65	1	17.95	17.75	0	2,861	0.00%
2021/05/14	1	18.75	0	0.00	18.75	1	2,833	0.04%
2021/05/13	0	19.20	0	0.00	18.85	0	2,813	0.00%
2021/05/12	2	18.95	3	18.82	18.85	-1	2,778	-0.04%
2021/05/07	0	0.00	1	20.35	20.40	-1	2,678	-0.04%
2021/05/06	0	0.00	15	20.30	20.10	-15	2,661	-0.56%
2021/05/05	10	19.50	0	0.00	20.35	10	2,634	0.38%
2021/05/04	1	20.85	0	0.00	20.10	1	2,607	0.04%
2021/05/03	2	21.23	0	0.00	21.10	2	2,539	0.08%
2021/04/29	41	22.73	2	22.60	22.10	39	2,457	1.59%
2021/04/28	6	23.70	2	23.98	23.65	4	2,326	0.17%
2021/04/27	5	25.22	0	0.00	25.00	5	2,179	0.23%
2021/04/26	1	24.95	2	24.95	25.30	-1	2,096	-0.05%
2021/04/23	12	23.92	1	24.30	23.20	11	1,988	0.55%
2021/04/22	4	24.69	1	25.60	23.95	3	1,922	0.16%
2021/04/21	4	23.89	4	23.76	24.60	0	1,729	0.00%
2021/04/20	4	21.85	14	22.31	22.45	-10	1,522	-0.66%
2021/04/19	5	20.34	2	20.75	20.95	3	1,288	0.23%
2021/04/12	0	0.00	2	19.35	19.30	-2	1,128	-0.18%
2021/04/07	1	19.20	1	18.85	18.95	0	1,044	0.00%
2021/04/06	2	19.30	0	0.00	19.05	2	1,011	0.20%
2021/04/01	1	19.60	0	0.00	19.50	1	914	0.11%
2021/03/25	2	19.30	0	0.00	18.70	2	781	0.26%
2021/03/23	1	18.80	0	0.00	18.90	1	731	0.14%
2021/03/12	10	19.50	0	0.00	19.70	10	524	1.91%
2021/03/09	1	21.00	2	21.15	20.80	-1	450	-0.22%
2021/03/08	1	20.65	10	20.35	20.70	-9	357	-2.52%
2021/01/18	10	17.60	0	0.00	17.30	10	215	4.63%
2020/11/18	0	0.00	5	19.05	19.25	-5	72	-6.89%
2020/11/09	5	19.30	0	0.00	19.30	5	68	7.26%
2020/04/17	0	0.00	1	20.65	20.65	-1	114	-0.87%
2020/04/08	1	19.60	0	0.00	19.65	1	93	1.07%
2020/03/18	0	0.00	1	19.70	19.80	-1	79	-1.26%
2020/03/16	1	18.60	1	19.05	20.00	0	74	0.00%
2020/03/13	1	17.90	0	0.00	20.00	1	73	1.37%
2020/01/17	0	0.00	0.2	22.95	23.10	-0.2	69	-0.26%
2019/09/06	0	0.00	1	25.05	25.05	-1	173	-0.58%
2019/08/19	1	29.15	0	0.00	29.00	1	212	0.47%
2019/06/14	0	0.00	3	29.50	29.45	-3	242	-1.24%
2019/06/05	0	0.00	3	29.90	29.85	-3	239	-1.25%
2019/05/29	0	0.00	2	31.00	30.20	-2	227	-0.88%
2019/05/28	3	30.40	1	30.60	30.50	2	208	0.96%
2019/05/10	6	28.13	51	28.25	27.65	-45	172	-26.10%
2019/05/09	0	0.00	49	28.92	28.50	-49	169	-28.93%
2019/05/07	0	0.00	19	28.98	29.20	-19	162	-11.69%
2019/05/03	5	29.00	11	29.12	29.05	-6	163	-3.68%
2019/04/26	5	29.10	0	0.00	29.20	5	163	3.06%
2019/04/19	12	29.71	0	0.00	29.50	12	170	7.04%
2019/04/18	0	0.00	1	29.30	29.20	-1	172	-0.58%
2019/04/16	8	29.43	0	0.00	29.25	8	178	4.49%
2019/04/15	7	29.65	0	0.00	29.55	7	179	3.91%
2019/04/12	6	29.68	8	29.88	29.70	-2	180	-1.11%
2019/04/11	24	29.72	0	0.00	29.50	24	179	13.40%
2019/04/10	6	29.40	0	0.00	29.70	6	180	3.32%
2019/04/09	6	29.35	6	29.67	29.60	0	178	0.00%
2019/04/08	9	29.17	0	0.00	29.00	9	173	5.18%
2019/04/03	9	29.03	3	29.30	29.00	6	169	3.53%
2019/04/01	12	29.38	0	0.00	29.00	12	165	7.25%
2019/03/29	17	28.83	0	0.00	28.80	17	161	10.55%
2019/03/28	22	29.09	0	0.00	28.50	22	160	13.72%
2019/01/30	0	0.00	2.3	28.41	28.65	-2.3	132	-1.72%
2018/08/27	0	0.00	10	32.30	33.25	-10	428	-2.34%
2018/08/13	0	0.00	1	31.85	33.10	-1	438	-0.23%
2018/08/08	1	34.55	0	0.00	34.60	1	451	0.22%
2018/06/15	10	33.65	1	33.45	33.45	9	668	1.35%
2018/06/08	1	36.35	1	35.50	37.00	0	873	0.00%
2018/05/18	1	30.90	0	0.00	31.20	1	887	0.11%
2018/04/20	0	0.00	1	29.90	29.65	-1	827	-0.12%
2018/04/19	0	0.00	3	29.35	29.50	-3	817	-0.37%
2018/04/10	0	0.00	16	28.14	27.70	-16	790	-2.02%
2018/04/03	7	28.94	8	28.35	28.35	-1	772	-0.13%
2018/03/31	23	31.17	19	30.41	29.80	4	747	0.53%
2018/03/30	3	27.00	13	28.04	29.80	-10	688	-1.45%
2018/03/27	9	26.78	9	27.22	26.70	0	641	0.00%
2018/03/26	4	27.55	11	27.66	27.25	-7	629	-1.11%
2018/03/23	0	0.00	30	27.35	27.20	-30	622	-4.82%
2018/03/22	15	27.73	32	27.92	27.85	-17	614	-2.77%
2018/03/21	70	28.97	20	29.11	28.35	50	590	8.47%
2018/03/20	20	28.75	5	28.70	28.50	15	579	2.59%
2018/03/19	17	29.33	12	29.78	29.50	5	563	0.89%
2018/03/16	16	28.99	21	29.67	29.55	-5	528	-0.95%
2018/03/15	15	28.83	10	29.40	29.40	5	498	1.00%
2018/03/14	9	29.91	8	29.94	30.20	1	462	0.22%
2018/03/09	6	24.65	1	24.50	25.00	5	228	2.19%
2018/02/22	1	21.55	0	0.00	21.65	1	144	0.69%