全坤建 (2509)-第一金-員林券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.30
漲跌
▼1.25
漲幅
-5.09%
成交量
2,455張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5.1	26.46	26.55	-5.1	1,647	-0.31%
2024/05/03	0	0.00	0.1	26.20	26.25	-0.1	1,603	-0.01%
2024/05/02	0	0.00	0.1	26.05	26.10	-0.1	1,557	-0.01%
2024/04/30	15	24.83	0	0.00	25.40	15	1,489	1.01%
2024/04/26	0	0.00	1.1	25.29	24.80	-1.1	1,346	-0.08%
2024/04/24	2	23.05	3	23.18	23.55	-1	1,150	-0.09%
2024/04/23	0	0.00	2	22.88	22.90	-2	957	-0.21%
2024/04/16	2	21.38	0	0.00	20.80	2	699	0.29%
2024/04/12	0	0.00	0.1	21.96	22.05	-0.1	627	-0.02%
2024/04/10	0	0.00	5	20.65	21.50	-5	476	-1.05%
2024/04/09	1	19.65	2	20.15	19.60	-1	368	-0.27%
2024/04/08	0	0.00	2	19.90	19.65	-2	314	-0.64%
2024/03/05	0	0.00	0.3	18.05	18.05	-0.3	165	-0.18%
2024/01/08	0	0.00	2	18.30	18.20	-2	151	-1.32%
2023/12/19	0	0.00	4	16.85	16.85	-4	106	-3.76%
2023/12/14	0	0.00	6	16.85	16.90	-6	102	-5.84%
2023/12/13	0	0.00	2	16.95	16.85	-2	101	-1.96%
2023/12/12	0	0.00	6	16.95	16.95	-6	101	-5.93%
2023/12/11	0	0.00	1	17.00	17.05	-1	99	-1.01%
2023/12/08	0	0.00	5	16.83	16.80	-5	97	-5.11%
2023/12/07	0	0.00	2	16.70	16.70	-2	96	-2.08%
2023/12/01	0	0.00	3	16.85	16.95	-3	94	-3.17%
2023/09/27	1	14.85	0	0.00	14.75	1	55	1.80%
2023/09/19	1	14.70	0	0.00	14.70	1	65	1.52%
2023/09/08	0.1	14.70	0	0.00	14.50	0.1	84	0.12%
2023/08/25	1	14.80	0	0.00	14.70	1	88	1.13%
2023/08/23	1	14.75	0	0.00	14.75	1	89	1.12%
2023/08/22	1	14.80	0	0.00	14.75	1	89	1.12%
2023/08/14	0	0.00	0.4	14.95	14.80	-0.4	90	-0.42%
2023/08/10	1	15.00	0	0.00	15.00	1	91	1.09%
2023/08/08	0.1	15.20	0	0.00	15.05	0.1	92	0.05%
2023/08/07	2	15.03	0	0.00	15.10	2	92	2.16%
2023/07/31	0.1	15.25	0	0.00	15.15	0.1	93	0.05%
2023/07/17	2	15.23	0	0.00	15.30	2	89	2.23%
2023/07/14	3	15.53	0	0.00	15.55	3	87	3.41%
2023/07/13	2	15.50	0	0.00	15.50	2	87	2.28%
2023/07/12	2	15.68	0	0.00	15.50	2	87	2.28%
2023/07/11	1	15.95	0	0.00	15.80	1	84	1.19%
2023/07/06	1	16.10	0	0.00	16.25	1	82	1.21%
2023/07/05	1	16.25	0	0.00	16.25	1	80	1.24%
2023/07/03	2	16.30	0	0.00	16.35	2	80	2.49%
2023/06/30	3.1	16.31	0	0.00	16.30	3.1	79	3.94%
2023/06/28	2	16.40	0	0.00	16.45	2	78	2.56%
2023/06/19	2	16.40	0	0.00	16.20	2	60	3.30%
2023/06/14	0	0.00	1	16.30	16.15	-1	53	-1.88%
2023/04/06	2	15.10	0	0.00	15.15	2	44	4.45%
2023/03/23	0.1	15.10	0	0.00	14.95	0.1	43	0.33%
2023/03/10	0.1	16.05	0	0.00	16.00	0.1	43	0.23%
2022/09/05	0.1	15.50	0	0.00	15.40	0.1	64	0.08%
2022/08/29	0.1	15.20	0	0.00	15.10	0.1	62	0.16%
2022/07/14	3	14.65	6	14.90	15.15	-3	112	-2.66%
2022/07/08	0.1	15.15	0	0.00	14.95	0.1	118	0.04%
2022/06/06	0.1	15.80	0	0.00	15.75	0.1	183	0.03%
2022/05/24	0.1	16.00	0	0.00	16.00	0.1	210	0.02%
2022/05/20	0.1	16.00	0	0.00	16.00	0.1	214	0.02%
2022/05/10	0.1	15.28	0	0.00	15.20	0.1	206	0.05%
2022/05/06	2	15.65	0	0.00	15.65	2	197	1.01%
2022/05/05	0.1	16.05	0	0.00	16.00	0.1	192	0.03%
2022/05/04	0.1	16.10	0	0.00	15.90	0.1	191	0.03%
2022/04/25	0.1	16.35	0	0.00	16.20	0.1	188	0.03%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.06%
2022/04/20	0.1	16.40	0	0.00	16.35	0.1	188	0.05%
2022/04/18	0.1	16.45	0	0.00	16.30	0.1	187	0.03%
2022/04/15	0	16.45	0	0.00	16.40	0	187	0.01%
2022/04/13	0.1	16.55	0	0.00	16.45	0.1	188	0.05%
2022/04/08	0	0.00	2	16.38	16.45	-2	181	-1.10%
2022/04/07	0.1	16.60	0	0.00	16.50	0.1	178	0.03%
2022/04/06	0.1	16.70	0	0.00	16.60	0.1	175	0.03%
2022/03/31	0.1	16.75	0	0.00	16.65	0.1	171	0.04%
2022/03/30	0.1	16.80	0	0.00	16.70	0.1	170	0.03%
2022/03/29	0.1	16.80	0	0.00	16.70	0.1	169	0.06%
2022/03/28	0.1	16.70	0	0.00	16.70	0.1	168	0.04%
2022/03/25	0	16.75	0	0.00	16.65	0	167	0.01%
2022/03/24	0	16.85	0	0.00	16.70	0	168	0.02%
2022/03/23	0	16.85	0	0.00	16.80	0	166	0.01%
2022/03/18	0.1	16.75	0	0.00	16.75	0.1	163	0.06%
2022/03/17	0	16.80	0	0.00	16.80	0	162	0.01%
2022/03/16	0.1	16.75	0	0.00	16.65	0.1	160	0.06%
2022/03/15	0.1	16.95	0	0.00	16.90	0.1	154	0.03%
2022/03/07	0	17.90	0	0.00	17.80	0	126	0.00%
2022/03/01	0.1	18.00	0	0.00	18.00	0.1	125	0.04%
2022/02/18	0.1	18.20	0	0.00	18.15	0.1	131	0.04%
2022/01/26	0	0.00	1	18.00	18.00	-1	155	-0.64%
2022/01/25	0	0.00	1	17.95	17.95	-1	157	-0.64%
2022/01/12	1	18.15	0	0.00	18.25	1	153	0.65%
2022/01/06	0.1	18.40	0	0.00	18.30	0.1	153	0.03%
2021/12/28	0	18.40	0	0.00	18.25	0	158	0.02%
2021/12/27	0.1	18.45	0	0.00	18.30	0.1	161	0.08%
2021/12/23	0	18.35	0	0.00	18.20	0	166	0.01%
2021/12/17	0	18.30	0	0.00	18.20	0	169	0.00%
2021/12/14	0	18.35	0	0.00	18.25	0	175	0.01%
2021/12/13	0.1	18.50	0	0.00	18.35	0.1	174	0.06%
2021/12/09	0	0.00	2	18.25	18.25	-2	173	-1.16%
2021/12/07	0	0.00	8	18.25	18.20	-8	172	-4.63%
2021/11/30	0	0.00	10	18.30	18.35	-10	180	-5.55%
2021/11/23	0	0.00	1	18.65	18.50	-1	182	-0.55%
2021/11/22	2	18.80	0	0.00	18.80	2	179	1.12%
2021/11/18	0	0.00	1	18.85	18.80	-1	178	-0.56%
2021/11/17	0	0.00	1	18.85	18.90	-1	177	-0.56%
2021/11/16	11	18.84	0	0.00	18.75	11	174	6.31%
2021/11/01	1	18.35	0	0.00	18.35	1	258	0.39%
2021/10/26	1	18.35	0	0.00	18.35	1	300	0.33%
2021/09/30	0	0.00	1	18.45	18.45	-1	533	-0.19%
2021/08/24	2	18.13	0	0.00	18.05	2	662	0.30%
2021/08/13	1	18.10	0	0.00	18.05	1	693	0.14%
2021/08/11	1	18.65	0	0.00	18.70	1	689	0.14%
2021/08/02	0	0.00	1	21.30	21.55	-1	822	-0.12%
2021/07/26	1	21.10	0	0.00	20.85	1	974	0.10%
2021/07/23	1	21.00	1	20.80	21.10	0	1,084	0.00%
2021/07/20	1	20.60	0	0.00	20.65	1	1,371	0.07%
2021/07/19	5	20.96	3	20.50	21.00	2	1,418	0.14%
2021/07/16	1	20.05	0	0.00	20.05	1	1,572	0.06%
2021/07/15	1	19.85	0	0.00	19.95	1	1,780	0.06%
2021/07/14	2	19.80	0	0.00	19.85	2	2,014	0.10%
2021/07/13	3	19.90	0	0.00	19.85	3	2,109	0.14%
2021/07/08	0	0.00	15	20.13	20.30	-15	2,147	-0.70%
2021/05/19	0	0.00	1	19.00	19.00	-1	2,883	-0.03%
2021/05/14	0	0.00	2	19.13	18.75	-2	2,833	-0.07%
2021/05/13	5	17.95	18	19.20	18.85	-13	2,813	-0.46%
2021/05/12	2	18.60	3	19.03	18.85	-1	2,778	-0.04%
2021/05/11	2	20.00	7	20.00	19.90	-5	2,728	-0.18%
2021/05/10	10	20.65	0	0.00	20.65	10	2,694	0.37%
2021/05/07	0	0.00	1	20.20	20.40	-1	2,678	-0.04%
2021/05/06	1	20.00	0	0.00	20.10	1	2,661	0.04%
2021/05/04	1	20.20	1	19.90	20.10	0	2,607	0.00%
2021/05/03	1	21.30	1	21.75	21.10	0	2,539	0.00%
2021/04/29	3	22.73	6	22.31	22.10	-3	2,457	-0.12%
2021/04/28	9	24.26	2	24.90	23.65	7	2,326	0.30%
2021/04/27	3	24.93	0	0.00	25.00	3	2,179	0.14%
2021/04/26	1	25.30	1	25.20	25.30	0	2,096	0.00%
2021/04/22	8	24.47	8	25.01	23.95	0	1,922	0.00%
2021/04/21	1	24.60	3	24.38	24.60	-2	1,729	-0.12%
2021/04/20	2	21.55	1	22.20	22.45	1	1,522	0.07%
2021/04/19	1	20.95	1	19.80	20.95	0	1,288	0.00%
2021/04/14	1	18.70	0	0.00	18.70	1	1,178	0.08%
2021/04/13	0	0.00	1	19.00	19.00	-1	1,150	-0.09%
2021/04/08	0	0.00	1	18.95	19.10	-1	1,079	-0.09%
2021/04/07	1	19.10	0	0.00	18.95	1	1,044	0.10%
2021/04/06	11	19.20	0	0.00	19.05	11	1,011	1.09%
2021/04/01	5	19.20	0	0.00	19.50	5	914	0.55%
2021/03/31	1	19.00	0	0.00	19.15	1	862	0.12%
2021/03/30	2	19.03	0	0.00	19.10	2	843	0.24%
2021/03/26	2	18.75	0	0.00	19.00	2	807	0.25%
2021/03/22	1	19.50	0	0.00	19.60	1	672	0.15%
2021/03/19	1	19.75	0	0.00	19.50	1	637	0.16%
2021/03/15	1	20.00	0	0.00	20.00	1	552	0.18%
2021/03/11	2	19.95	0	0.00	19.90	2	504	0.40%
2021/03/10	9	20.57	5	20.40	20.40	4	483	0.83%
2021/03/09	5	20.50	44	20.78	20.80	-39	450	-8.66%
2021/03/08	5	20.70	16	20.57	20.70	-11	357	-3.07%
2021/03/05	6	18.85	0	0.00	18.85	6	293	2.05%
2021/01/08	0	0.00	0.5	17.70	17.60	-0.5	190	-0.26%
2021/01/07	0	0.00	6	18.10	17.70	-6	180	-3.32%
2021/01/05	14	18.44	0	0.00	18.40	14	168	8.33%
2021/01/04	29	18.48	0	0.00	18.45	29	162	17.79%
2020/12/30	1	18.55	0	0.00	18.45	1	141	0.71%
2020/12/29	7	18.57	0	0.00	18.55	7	138	5.06%
2020/12/02	0	0.00	1	20.20	20.05	-1	104	-0.96%
2020/12/01	1	20.30	0	0.00	20.60	1	101	0.98%
2020/11/30	5	21.75	5	21.60	21.75	0	91	0.00%
2020/11/24	3	19.40	0	0.00	19.50	3	66	4.49%
2020/10/27	0	0.00	1	19.40	19.30	-1	68	-1.45%
2020/10/12	1	19.20	0	0.00	19.35	1	64	1.56%
2019/08/29	10	24.70	10	24.28	24.25	0	174	0.00%
2019/07/09	5	29.55	0	0.00	29.60	5	202	2.47%
2019/06/24	0.1	29.60	0	0.00	29.60	0.1	232	0.03%
2018/10/17	0	0.00	1	29.30	28.90	-1	216	-0.46%
2018/10/16	1	29.00	0	0.00	28.90	1	224	0.45%
2018/07/03	0	0.00	15	32.65	32.70	-15	525	-2.86%
2018/06/26	0	0.00	5	33.35	33.30	-5	643	-0.78%
2018/06/22	10	35.20	0	0.00	34.70	10	654	1.53%
2018/06/21	10	36.50	0	0.00	36.00	10	655	1.52%