全坤建 (2509)-第一金-嘉義券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.55
漲跌
▼1.25
漲幅
-4.84%
成交量
3,572張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	24.60	1.1	25.45	24.55	-1.1	1,769	-0.06%
2024/05/07	0	0.00	2	25.58	25.80	-2	1,710	-0.12%
2024/05/06	20.1	26.57	30	26.47	26.55	-9.9	1,647	-0.60%
2024/05/03	1	25.80	1	26.20	26.25	0	1,603	0.00%
2024/05/02	1	26.25	0	0.00	26.10	1	1,557	0.06%
2024/04/29	9	25.35	1	25.60	25.30	8	1,429	0.56%
2024/04/26	0	0.00	3	25.00	24.80	-3	1,346	-0.22%
2024/04/25	2.8	24.40	0	0.00	24.35	2.8	1,245	0.22%
2024/04/24	1.2	23.07	0	0.00	23.55	1.2	1,150	0.10%
2024/04/23	0	0.00	0	22.90	22.90	0	957	0.00%
2024/04/22	1	21.85	1	22.10	20.85	0	855	0.00%
2024/04/15	0	0.00	7	21.61	21.80	-7	665	-1.05%
2024/04/12	1	22.00	0	0.00	22.05	1	627	0.16%
2024/04/08	0	0.00	1	20.20	19.65	-1	314	-0.32%
2024/03/12	0	0.00	1	18.50	18.55	-1	182	-0.55%
2024/03/04	0.1	18.10	0	0.00	18.05	0.1	167	0.06%
2024/01/24	1	17.60	0	0.00	17.55	1	170	0.59%
2023/12/08	0	0.00	5	16.75	16.80	-5	97	-5.11%
2023/07/06	0	0.00	0.2	16.25	16.25	-0.2	82	-0.24%
2023/07/05	0.2	16.35	0	0.00	16.25	0.2	80	0.25%
2023/06/12	0	0.00	6	16.00	16.10	-6	49	-12.13%
2023/06/06	0	0.00	4	15.85	15.85	-4	46	-8.57%
2022/07/25	0	0.00	0.1	15.10	14.95	-0.1	106	-0.09%
2022/07/21	0	0.00	3	14.95	14.90	-3	108	-2.77%
2022/07/15	0	0.00	2	15.10	15.00	-2	112	-1.78%
2022/05/18	0	0.00	2	15.20	15.50	-2	214	-0.93%
2022/05/09	0.1	15.70	0	0.00	15.45	0.1	201	0.05%
2022/03/28	3	16.58	0	0.00	16.70	3	168	1.78%
2022/03/25	1	16.65	0	0.00	16.65	1	167	0.60%
2022/03/15	3	16.70	3	16.82	16.90	0	154	0.00%
2022/02/09	0	0.00	0.1	18.35	18.25	-0.1	152	-0.07%
2022/01/21	0.1	18.15	0	0.00	18.10	0.1	154	0.06%
2021/11/10	0	0.00	1	18.30	18.35	-1	180	-0.55%
2021/11/09	0	0.00	1	18.35	18.40	-1	191	-0.52%
2021/11/04	0	0.00	0	18.60	18.45	0	235	0.00%
2021/10/29	1	18.50	0	0.00	18.40	1	265	0.38%
2021/10/28	1	18.50	0	0.00	18.45	1	273	0.37%
2021/08/16	10	17.85	0	0.00	17.95	10	694	1.44%
2021/08/11	1	19.00	0	0.00	18.70	1	689	0.14%
2021/07/19	0	0.00	1	20.30	21.00	-1	1,418	-0.07%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,572	-0.06%
2021/07/08	0	0.00	0.1	20.15	20.30	-0.1	2,147	0.00%
2021/07/02	0	0.00	2	19.68	19.65	-2	2,243	-0.09%
2021/06/21	2	19.70	0	0.00	19.70	2	2,523	0.08%
2021/06/18	0	0.00	3	19.95	20.00	-3	2,573	-0.12%
2021/06/16	101	20.08	0	0.00	20.05	101	2,640	3.83%	大買/鉅額交易
2021/06/11	0	0.00	1	19.70	19.75	-1	2,646	-0.04%
2021/06/09	0	19.35	0	0.00	19.20	0	2,677	0.00%
2021/06/07	100	19.45	0	0.00	19.25	100	2,716	3.68%
2021/06/01	0	0.00	1	19.60	19.55	-1	2,932	-0.03%
2021/05/20	0	19.00	0	0.00	18.70	0	2,892	0.00%
2021/05/18	0	19.00	0	0.00	18.85	0	2,874	0.00%
2021/05/17	0	0.00	1	18.25	17.75	-1	2,861	-0.03%
2021/05/12	0	0.00	5	19.23	18.85	-5	2,778	-0.18%
2021/05/10	0	20.60	0	0.00	20.65	0	2,694	0.00%
2021/05/05	1	20.55	0	0.00	20.35	1	2,634	0.04%
2021/05/04	2	21.08	8	19.26	20.10	-6	2,607	-0.23%
2021/05/03	0	0.00	3	21.22	21.10	-3	2,539	-0.12%
2021/04/29	1	22.30	7	22.39	22.10	-6	2,457	-0.24%
2021/04/28	11	23.77	8	23.71	23.65	3	2,326	0.13%
2021/04/27	1	24.70	6	24.87	25.00	-5	2,179	-0.23%
2021/04/26	8	24.89	3	24.95	25.30	5	2,096	0.24%
2021/04/23	3	23.20	0	0.00	23.20	3	1,988	0.15%
2021/04/22	13	24.62	5	24.19	23.95	8	1,922	0.42%
2021/04/21	7	24.26	6	22.98	24.60	1	1,729	0.06%
2021/04/20	15	21.34	7	22.16	22.45	8	1,522	0.53%
2021/04/19	5	20.38	5	19.40	20.95	0	1,288	0.00%
2021/04/16	2	19.05	0	0.00	19.05	2	1,193	0.17%
2021/04/15	1	18.95	0	0.00	19.00	1	1,183	0.08%
2021/04/12	8	19.32	5	19.05	19.30	3	1,128	0.27%
2021/04/09	50	18.81	50	18.92	18.90	0	1,101	0.00%
2021/04/08	28	18.83	25	18.95	19.10	3	1,079	0.28%
2021/04/07	25	18.85	25	18.99	18.95	0	1,044	0.00%
2021/04/06	136	18.98	130	19.08	19.05	6	1,011	0.59%	大買/大賣/
2021/04/01	5	19.57	5	19.55	19.50	0	914	0.00%
2021/03/31	27	19.01	26	19.13	19.15	1	862	0.12%
2021/03/30	26	19.03	26	19.19	19.10	0	843	0.00%
2021/03/29	6	19.15	6	19.13	19.20	0	820	0.00%
2021/03/26	74	18.76	72	18.87	19.00	2	807	0.25%
2021/03/25	6	18.90	6	18.70	18.70	0	781	0.00%
2021/03/24	24	19.20	24	18.92	19.50	0	750	0.00%
2021/03/23	68	19.01	65	18.99	18.90	3	731	0.41%
2021/03/19	20	19.47	20	19.60	19.50	0	637	0.00%
2021/03/09	37	20.79	37	21.23	20.80	0	450	0.00%
2021/03/08	3	20.52	1	20.65	20.70	2	357	0.56%
2020/12/01	2	20.15	3.5	20.57	20.60	-1.5	101	-1.45%
2020/10/26	2	19.10	2	19.45	19.55	0	66	0.00%
2020/08/27	3	20.00	3	19.95	19.70	0	61	0.00%
2020/05/15	3	20.00	3	20.22	20.25	0	107	0.00%
2020/04/13	0	0.00	2	19.70	19.60	-2	101	-1.97%
2020/04/10	7	19.75	5	19.63	19.60	2	101	1.97%
2020/03/13	3	18.10	3	18.50	20.00	0	73	0.00%
2019/08/23	0	0.00	40	28.80	29.20	-40	166	-24.08%
2019/08/21	0	0.00	40	28.94	28.95	-40	203	-19.65%
2019/08/20	20	29.25	0	0.00	29.10	20	213	9.35%
2019/08/19	60	29.32	0	0.00	29.00	60	212	28.30%
2019/07/12	0	0.00	1	29.85	29.80	-1	202	-0.49%
2019/06/11	0	0.00	0.4	29.55	29.55	-0.4	242	-0.17%
2019/05/30	3	29.82	3	30.10	30.00	0	235	0.00%
2019/05/29	0	0.00	5	31.05	30.20	-5	227	-2.19%
2019/05/28	0	0.00	3	30.50	30.50	-3	208	-1.44%
2019/04/09	0	0.00	20	29.30	29.60	-20	178	-11.18%
2019/04/08	20	29.15	0	0.00	29.00	20	173	11.50%
2019/03/28	1	28.15	1	28.40	28.50	0	160	0.00%
2019/01/10	2	30.55	2	30.75	30.80	0	119	0.00%
2019/01/02	3	29.68	3	30.38	29.25	0	105	0.00%
2018/12/04	2	27.00	2	27.00	26.85	0	102	0.00%
2018/11/14	8	28.21	8	28.51	28.30	0	157	0.00%
2018/10/11	1	28.20	1	28.70	29.50	0	228	0.00%
2018/09/07	9	30.87	9	31.22	31.90	0	298	0.00%
2018/09/05	0	0.00	2	32.25	32.40	-2	309	-0.65%
2018/08/30	2	29.85	0	0.00	30.30	2	425	0.47%
2018/08/15	0	0.00	3	32.50	32.45	-3	420	-0.71%
2018/07/27	0	0.00	12	34.88	35.00	-12	459	-2.61%
2018/07/20	5	32.50	0	0.00	32.50	5	437	1.14%
2018/07/19	1	32.50	0	0.00	32.70	1	438	0.23%
2018/07/10	1	32.25	0	0.00	32.85	1	491	0.20%
2018/07/03	2	33.10	2	32.70	32.70	0	525	0.00%
2018/06/29	0	0.00	7	33.60	33.90	-7	543	-1.29%
2018/06/25	1	34.35	0	0.00	34.10	1	645	0.15%
2018/06/22	10	34.69	0	0.00	34.70	10	654	1.53%
2018/06/21	0	0.00	20	36.50	36.00	-20	655	-3.05%
2018/06/20	0	0.00	8	35.21	35.80	-8	642	-1.25%
2018/06/15	3	32.90	3	33.50	33.45	0	668	0.00%
2018/06/14	5	33.76	5	34.12	33.70	0	677	0.00%
2018/06/13	5	34.12	2	34.28	34.15	3	708	0.42%
2018/06/12	32	34.95	1	34.90	34.20	31	731	4.24%
2018/06/11	10	36.36	3	36.23	35.50	7	759	0.92%
2018/06/08	28	36.07	23	36.23	37.00	5	873	0.57%
2018/06/07	16	34.14	16	34.17	37.00	0	896	0.00%
2018/05/21	3	31.50	3	31.90	30.60	0	906	0.00%
2018/04/02	3	29.15	3	29.05	28.60	0	763	0.00%
2018/03/31	28	30.69	28	30.84	29.80	0	747	0.00%
2018/03/30	0	0.00	20	28.30	29.80	-20	688	-2.91%
2018/03/28	2	27.65	2	27.40	27.45	0	648	0.00%
2018/03/21	3	29.10	3	29.50	28.35	0	590	0.00%
2018/03/19	3	28.80	3	29.70	29.50	0	563	0.00%
2018/03/16	1	29.50	1	29.80	29.55	0	528	0.00%
2018/03/15	9	28.92	9	29.37	29.40	0	498	0.00%
2018/03/14	36	29.68	16	29.64	30.20	20	462	4.33%
2018/03/09	0	0.00	1	23.10	25.00	-1	228	-0.44%
2018/03/08	3	23.03	3	23.10	23.20	0	194	0.00%
2018/01/24	1	21.20	0	0.00	20.95	1	146	0.68%