全坤建 (2509)-元富-成功券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.30
漲跌
▲0.50
漲幅
+2.02%
成交量
5,075張
產業
上市營建類股▲3.34%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.3	25.24	3	24.95	24.80	-0.7	1,346	-0.05%
2024/04/25	1	24.20	1	24.35	24.35	0	1,245	0.00%
2024/04/24	3	23.18	9	23.32	23.55	-6	1,150	-0.52%
2024/04/23	0	0.00	4.3	22.77	22.90	-4.3	957	-0.45%
2024/04/22	25	22.01	2	22.10	20.85	23	855	2.69%
2024/04/19	8	20.63	0	0.00	20.85	8	781	1.02%
2024/04/18	0	0.00	6	21.85	21.35	-6	752	-0.80%
2024/04/17	10	20.85	0	0.00	20.85	10	718	1.39%
2024/04/16	7	20.76	0	0.00	20.80	7	699	1.00%
2024/04/15	10	21.42	0	0.00	21.80	10	665	1.50%
2024/04/12	11	22.43	6	21.79	22.05	5	627	0.80%
2024/04/11	3	21.40	3	21.60	21.70	0	575	0.00%
2024/04/10	0	0.00	32	20.12	21.50	-32	476	-6.72%
2024/04/08	2	19.90	2	19.85	19.65	0	314	0.00%
2024/03/26	0	0.00	2	17.95	17.85	-2	204	-0.98%
2024/03/20	0	0.00	4	17.75	17.80	-4	194	-2.05%
2024/03/08	0	0.00	2	18.30	18.10	-2	169	-1.18%
2024/03/06	0	0.00	8	18.24	18.30	-8	169	-4.73%
2024/02/29	0	0.00	7	18.03	18.10	-7	166	-4.19%
2024/02/20	0	0.00	1	17.85	17.90	-1	172	-0.58%
2024/01/18	0	0.00	0.1	17.05	17.05	-0.1	170	-0.06%
2024/01/17	2	17.15	0	0.00	17.05	2	170	1.18%
2024/01/16	5	17.30	0	0.00	17.30	5	167	2.98%
2024/01/10	2	17.50	0	0.00	17.40	2	159	1.26%
2024/01/04	0	0.00	4.2	17.40	17.40	-4.2	120	-3.44%
2023/12/27	3	16.65	0	0.00	16.65	3	109	2.74%
2023/12/26	1	16.75	0	0.00	16.80	1	107	0.93%
2023/12/20	1	16.80	0	0.00	16.80	1	105	0.95%
2023/12/19	1	16.85	0	0.00	16.85	1	106	0.94%
2023/11/13	0	0.00	17	15.75	15.95	-17	55	-30.61%
2023/11/07	0	0.00	3	16.00	15.95	-3	54	-5.50%
2023/11/01	0	0.00	7	15.30	15.25	-7	49	-14.03%
2023/10/31	0	0.00	3	15.20	15.20	-3	49	-6.06%
2023/10/24	0	0.00	1	15.00	14.95	-1	46	-2.14%
2023/08/30	0	0.00	1	14.55	14.60	-1	88	-1.14%
2023/07/28	0	15.25	0	0.00	15.20	0	92	0.02%
2023/07/26	0.1	15.20	0	0.00	15.10	0.1	93	0.13%
2023/06/21	0	0.00	1	16.20	16.20	-1	62	-1.61%
2023/06/07	1	15.75	0	0.00	15.80	1	47	2.19%
2023/05/31	0	0.00	20	15.60	15.65	-20	47	-42.40%
2023/05/09	0	0.00	4	15.90	15.75	-4	48	-8.26%
2023/04/18	0.2	15.40	0	0.00	15.25	0.2	46	0.43%
2023/03/09	0.1	16.15	0	0.00	16.10	0.1	43	0.11%
2023/03/06	0	0.00	10	15.70	15.65	-10	40	-24.48%
2023/02/06	0	0.00	1	14.70	14.75	-1	33	-3.02%
2023/01/31	0	0.00	0.5	14.70	14.55	-0.5	31	-1.52%
2022/12/05	0.1	14.80	0	0.00	14.80	0.1	43	0.12%
2022/11/11	0.1	14.45	0	0.00	14.35	0.1	45	0.22%
2022/10/05	10	14.70	0	0.00	14.65	10	45	22.03%
2022/09/15	0	0.00	16	15.60	15.55	-16	54	-29.11%
2022/09/14	0	0.00	18	15.20	15.15	-18	54	-32.86%
2022/09/12	0	0.00	2	15.20	15.15	-2	59	-3.38%
2022/09/07	0	0.00	4	15.20	15.20	-4	63	-6.33%
2022/08/18	8	14.90	0	0.00	15.00	8	61	12.92%
2022/08/05	13	14.85	0	0.00	14.95	13	72	17.86%
2022/07/08	0	0.00	1	15.00	14.95	-1	118	-0.85%
2022/07/01	10	14.75	0	0.00	14.40	10	135	7.39%
2022/06/08	0	15.85	0	0.00	15.75	0	179	0.01%
2022/05/12	0	0.00	3	14.65	14.75	-3	212	-1.41%
2022/05/10	19	15.15	0	0.00	15.20	19	206	9.21%
2022/05/06	1	15.65	0	0.00	15.65	1	197	0.51%
2022/04/08	1	16.35	10	16.30	16.45	-9	181	-4.95%
2022/04/07	1	16.55	0	0.00	16.50	1	178	0.56%
2022/03/31	0	0.00	3	16.65	16.65	-3	171	-1.75%
2022/03/30	0.1	16.78	0	0.00	16.70	0.1	170	0.06%
2022/03/24	1	16.70	0	0.00	16.70	1	168	0.59%
2022/03/22	0	0.00	4	16.70	16.70	-4	165	-2.42%
2022/03/15	2.3	16.67	0	0.00	16.90	2.3	154	1.51%
2022/03/07	2	17.80	0	0.00	17.80	2	126	1.58%
2022/03/04	0	0.00	4	17.90	17.95	-4	122	-3.27%
2022/02/21	2	18.15	0	0.00	18.10	2	128	1.56%
2022/02/11	2	18.25	0	0.00	18.15	2	146	1.36%
2022/01/26	1	17.95	0	0.00	18.00	1	155	0.64%
2022/01/11	0	0.00	0	18.30	18.20	0	155	-0.01%
2022/01/10	0.2	18.30	0	0.00	18.20	0.2	154	0.13%
2022/01/05	0	18.40	0	0.00	18.35	0	154	0.01%
2022/01/04	0.1	18.50	0	0.00	18.35	0.1	155	0.04%
2021/12/29	0	18.40	0	0.00	18.35	0	155	0.02%
2021/12/14	0.1	18.45	0	0.00	18.25	0.1	175	0.03%
2021/12/10	0	0.00	2	18.30	18.45	-2	173	-1.16%
2021/11/29	1	18.00	0	0.00	18.20	1	183	0.55%
2021/11/16	0	0.00	0.1	18.80	18.75	-0.1	174	-0.04%
2021/11/02	0	0.00	0.4	18.30	18.30	-0.4	255	-0.15%
2021/10/14	0.1	18.25	0	0.00	18.20	0.1	447	0.02%
2021/10/12	1	18.20	0	0.00	18.10	1	488	0.20%
2021/09/24	0	0.00	20	18.17	18.20	-20	557	-3.59%
2021/09/23	2	18.20	0	0.00	18.15	2	559	0.36%
2021/09/22	1	18.05	0	0.00	18.15	1	565	0.18%
2021/09/06	0.1	18.75	0	0.00	18.65	0.1	622	0.01%
2021/09/02	1	18.70	5	18.55	18.55	-4	632	-0.63%
2021/08/31	1.1	18.21	0	0.00	18.45	1.1	632	0.17%
2021/08/24	0.1	18.20	0	0.00	18.05	0.1	662	0.02%
2021/08/18	1	18.10	7	17.95	18.20	-6	690	-0.87%
2021/08/16	1	17.85	0	0.00	17.95	1	694	0.14%
2021/08/13	2	18.20	0	0.00	18.05	2	693	0.29%
2021/08/10	0	0.00	88	20.71	20.70	-88	686	-12.81%
2021/08/09	47.1	20.80	0	0.00	20.75	47.1	694	6.78%
2021/08/06	0.1	21.05	0	0.00	20.90	0.1	704	0.01%
2021/08/05	2	21.20	0	0.00	21.15	2	730	0.27%
2021/08/03	0.1	21.60	0	0.00	21.45	0.1	812	0.01%
2021/08/02	0.1	21.60	0	0.00	21.55	0.1	822	0.01%
2021/07/30	2	21.10	0	0.00	21.15	2	823	0.24%
2021/07/29	0.4	21.05	0	0.00	21.30	0.4	837	0.05%
2021/07/27	0.2	20.85	0	0.00	20.85	0.2	903	0.02%
2021/07/26	0	0.00	2	21.90	20.85	-2	974	-0.21%
2021/07/23	0	0.00	20	21.05	21.10	-20	1,084	-1.84%
2021/07/21	23	20.33	1	20.55	20.20	22	1,277	1.72%
2021/07/20	0	0.00	1	20.90	20.65	-1	1,371	-0.07%
2021/07/19	0	0.00	4	20.99	21.00	-4	1,418	-0.28%
2021/07/05	0	0.00	2	19.90	19.85	-2	2,215	-0.09%
2021/07/01	3	19.65	0	0.00	19.60	3	2,278	0.13%
2021/06/15	4	20.05	0	0.00	20.05	4	2,651	0.15%
2021/06/09	0	0.00	1	19.20	19.20	-1	2,677	-0.04%
2021/06/08	0	0.00	1	19.25	19.25	-1	2,695	-0.04%
2021/05/31	10	19.50	2	19.63	19.50	8	2,933	0.27%
2021/05/28	1	19.55	0	0.00	19.55	1	2,928	0.03%
2021/05/25	1	19.30	1	19.30	19.20	0	2,908	0.00%
2021/05/19	1	18.95	0	0.00	19.00	1	2,883	0.03%
2021/05/17	0	0.00	3	18.15	17.75	-3	2,861	-0.10%
2021/05/14	27	18.80	0	0.00	18.75	27	2,833	0.95%
2021/05/12	2	18.55	1	18.15	18.85	1	2,778	0.04%
2021/05/11	1	19.95	0	0.00	19.90	1	2,728	0.04%
2021/05/07	0	0.00	2	20.23	20.40	-2	2,678	-0.07%
2021/05/06	8	20.28	0	0.00	20.10	8	2,661	0.30%
2021/05/04	4	19.89	1	20.20	20.10	3	2,607	0.12%
2021/05/03	4	21.26	1	21.40	21.10	3	2,539	0.12%
2021/04/29	8	22.38	1	22.10	22.10	7	2,457	0.28%
2021/04/28	9	24.27	55	23.90	23.65	-46	2,326	-1.98%
2021/04/27	3	24.83	0	0.00	25.00	3	2,179	0.14%
2021/04/26	8	24.96	4.2	25.15	25.30	3.8	2,096	0.18%
2021/04/23	4	23.15	0	0.00	23.20	4	1,988	0.20%
2021/04/22	19	24.59	3	23.93	23.95	16	1,922	0.83%
2021/04/21	7	23.94	25	23.88	24.60	-18	1,729	-1.04%
2021/04/20	43	21.55	51	21.79	22.45	-8	1,522	-0.53%
2021/04/19	11	20.95	0	0.00	20.95	11	1,288	0.85%
2021/04/13	1	19.45	36	19.50	19.00	-35	1,150	-3.04%
2021/04/08	0	0.00	7	18.95	19.10	-7	1,079	-0.65%
2021/04/07	10	18.80	5	19.02	18.95	5	1,044	0.48%
2021/04/06	49	19.09	0	0.00	19.05	49	1,011	4.84%
2021/04/01	24	19.63	0	0.00	19.50	24	914	2.62%
2021/03/30	1	19.10	0	0.00	19.10	1	843	0.12%
2021/03/26	1	18.85	0	0.00	19.00	1	807	0.12%
2021/03/25	2	19.03	0	0.00	18.70	2	781	0.26%
2021/03/23	3	19.20	0	0.00	18.90	3	731	0.41%
2021/03/19	1	19.70	0	0.00	19.50	1	637	0.16%
2021/03/18	1	20.00	0	0.00	19.75	1	595	0.17%
2021/03/16	2	20.10	0	0.00	20.00	2	563	0.35%
2021/03/11	20	20.05	0	0.00	19.90	20	504	3.96%
2021/03/09	5	20.79	21	21.14	20.80	-16	450	-3.55%
2021/03/08	1	20.60	0	0.00	20.70	1	357	0.28%
2021/03/04	20	17.15	0	0.00	17.15	20	270	7.41%
2021/01/18	20	17.20	0	0.00	17.30	20	215	9.26%
2021/01/13	0	0.00	1	18.10	18.20	-1	204	-0.49%
2021/01/12	1	17.70	0	0.00	17.90	1	199	0.50%
2021/01/07	30	17.83	0	0.00	17.70	30	180	16.60%
2021/01/06	10	18.25	0	0.00	18.10	10	172	5.79%
2021/01/05	10	18.45	0	0.00	18.40	10	168	5.95%
2020/12/16	30	18.95	0	0.00	19.05	30	116	25.69%
2020/12/01	0	0.00	2	20.50	20.60	-2	101	-1.96%
2020/11/27	0	0.00	8	19.90	19.80	-8	70	-11.37%
2020/11/24	2	19.35	1	19.45	19.50	1	66	1.50%
2020/11/17	1	19.20	0	0.00	19.20	1	70	1.41%
2020/11/06	0.2	18.90	0	0.00	19.05	0.2	68	0.25%
2020/10/27	6	19.15	6	19.23	19.30	0	68	0.00%
2020/09/23	0.7	20.30	0	0.00	20.10	0.7	65	1.07%
2020/09/21	0	0.00	28	20.49	20.50	-28	64	-43.39%
2020/09/18	0	0.00	40	20.40	20.45	-40	62	-64.36%
2020/08/26	0	0.00	60	21.37	21.45	-60	59	-101.01%
2020/08/25	0	0.00	40	21.20	21.25	-40	57	-70.16%
2020/08/21	1	21.00	0	0.00	21.20	1	53	1.87%
2020/07/31	6	21.40	0	0.00	21.45	6	50	11.78%
2020/06/16	1	21.25	0	0.00	21.60	1	88	1.13%
2020/06/03	10	20.90	0	0.00	21.20	10	108	9.19%
2020/06/01	5	20.40	0	0.00	20.65	5	107	4.66%
2020/05/15	11	20.10	0	0.00	20.25	11	107	10.22%
2020/04/09	21	19.55	1	19.60	19.60	20	96	20.80%
2020/04/08	20	19.60	0	0.00	19.65	20	93	21.38%
2020/03/31	2	19.40	2	19.60	19.60	0	94	0.00%
2020/03/30	2	19.50	2	19.60	19.60	0	94	0.00%
2020/03/19	2	18.40	2	18.50	19.60	0	82	0.00%
2020/03/18	1	18.95	1	19.75	19.80	0	79	0.00%
2020/02/04	11	21.72	0	0.00	22.00	11	71	15.30%
2020/01/17	9	22.95	0	0.00	23.10	9	69	13.02%
2020/01/16	6	22.90	0	0.00	23.00	6	69	8.58%
2020/01/15	5	22.90	0	0.00	22.95	5	69	7.16%
2020/01/10	9	22.95	0	0.00	23.00	9	70	12.82%
2020/01/03	0	0.00	16	23.29	23.35	-16	75	-21.16%
2019/12/26	15	23.15	0	0.00	23.15	15	74	20.25%
2019/12/18	8	23.21	0	0.00	23.25	8	74	10.74%
2019/12/16	8	23.16	0	0.00	23.10	8	75	10.59%
2019/10/07	0	0.00	0.1	25.00	25.00	-0.1	157	-0.06%
2019/08/28	0	29.20	0	0.00	29.40	0	170	0.02%
2019/08/23	20	28.65	0	0.00	29.20	20	166	12.04%
2019/08/13	15	29.05	0	0.00	29.25	15	209	7.15%
2019/08/01	1	29.30	0	0.00	29.55	1	213	0.47%
2019/07/29	3	29.40	0	0.00	29.55	3	211	1.42%
2019/07/22	2	29.50	0	0.00	29.55	2	203	0.98%
2019/07/03	0	0.00	3	29.40	29.35	-3	210	-1.43%
2019/06/21	0	0.00	10	29.60	29.50	-10	244	-4.09%
2019/06/20	10	29.65	0	0.00	29.65	10	244	4.09%
2019/06/10	0.1	29.40	0	0.00	29.50	0.1	242	0.02%
2019/05/28	3	31.25	0	0.00	30.50	3	208	1.44%
2019/05/27	0	0.00	1	29.30	30.25	-1	179	-0.56%
2019/05/09	1	29.25	0	0.00	28.50	1	169	0.59%
2019/04/17	0	0.00	1	29.25	29.50	-1	178	-0.56%
2019/04/15	1	29.80	0	0.00	29.55	1	179	0.56%
2019/01/03	1	29.50	0	0.00	29.50	1	107	0.93%
2018/06/22	1	34.90	0	0.00	34.70	1	654	0.15%
2018/06/21	0	0.00	1	36.40	36.00	-1	655	-0.15%
2018/06/15	0	0.00	3	33.40	33.45	-3	668	-0.45%
2018/06/08	3	36.80	0	0.00	37.00	3	873	0.34%
2018/04/20	0	0.00	5	29.80	29.65	-5	827	-0.60%
2018/03/31	5	30.00	0	0.00	29.80	5	747	0.67%
2018/03/22	0	0.00	2	27.85	27.85	-2	614	-0.33%
2018/03/19	1	30.30	1	29.90	29.50	0	563	0.00%
2018/03/14	0	0.00	1	29.40	30.20	-1	462	-0.22%
2018/03/13	1	28.50	0	0.00	28.50	1	335	0.30%
2018/03/12	0	0.00	1	24.90	25.95	-1	275	-0.36%
2018/03/09	4	24.58	3	24.48	25.00	1	228	0.43%