全坤建 (2509)-元富-桃園券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.55
漲跌
▼1.25
漲幅
-4.84%
成交量
3,572張
產業
上市營建類股▼2.90%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	26.05	26.25	-3	1,603	-0.19%
2024/05/02	0	0.00	10	26.15	26.10	-10	1,557	-0.64%
2024/04/26	10	25.48	7	24.84	24.80	3	1,346	0.22%
2024/04/25	2	24.08	2	24.10	24.35	0	1,245	0.00%
2024/04/24	3	23.35	2	23.50	23.55	1	1,150	0.09%
2024/04/23	0	0.00	1	22.70	22.90	-1	957	-0.10%
2024/04/22	0	0.00	1	22.10	20.85	-1	855	-0.12%
2024/04/18	0	0.00	5	21.75	21.35	-5	752	-0.66%
2024/04/15	5	21.40	2	22.05	21.80	3	665	0.45%
2024/04/12	7	22.49	0	0.00	22.05	7	627	1.12%
2024/04/11	0	0.00	2	21.63	21.70	-2	575	-0.35%
2024/04/09	0	0.00	1	21.00	19.60	-1	368	-0.27%
2024/04/08	2	20.20	2	19.20	19.65	0	314	0.00%
2024/02/19	0	0.00	6	18.00	17.95	-6	177	-3.37%
2024/01/16	0	17.50	0	0.00	17.30	0	167	0.01%
2023/11/30	0	16.75	0	0.00	16.85	0	91	0.01%
2023/11/07	0	0.00	1	15.60	15.95	-1	54	-1.83%
2023/10/17	0	14.90	0	0.00	15.00	0	49	0.04%
2023/08/23	1	14.70	0	0.00	14.75	1	89	1.12%
2023/07/25	0	0.00	1.3	15.10	15.10	-1.3	93	-1.43%
2023/05/03	0	0.00	1	15.45	15.50	-1	48	-2.07%
2023/04/11	1	15.20	0	0.00	15.20	1	45	2.20%
2023/03/20	0.1	15.00	0	0.00	14.85	0.1	41	0.12%
2023/03/08	0	0.00	2	16.00	15.95	-2	43	-4.64%
2023/02/09	0	0.00	1	14.90	14.85	-1	34	-2.92%
2022/12/15	2	14.58	0	0.00	14.55	2	40	4.94%
2022/11/07	0	0.00	1	14.30	14.30	-1	46	-2.16%
2022/11/04	1	14.20	0	0.00	14.30	1	46	2.16%
2022/10/31	0	0.00	1	14.25	14.25	-1	46	-2.17%
2022/10/26	0	0.00	1	14.20	14.25	-1	46	-2.15%
2022/09/23	0.1	15.45	0	0.00	15.35	0.1	51	0.20%
2022/09/22	0	0.00	1	15.45	15.45	-1	51	-1.94%
2022/08/12	1	14.85	0	0.00	15.00	1	62	1.59%
2022/08/05	1	14.85	0	0.00	14.95	1	72	1.37%
2022/07/29	3	15.00	0	0.00	15.00	3	95	3.13%
2022/07/04	0.1	14.65	0	0.00	14.85	0.1	132	0.08%
2022/05/09	1	15.50	0	0.00	15.45	1	201	0.50%
2022/04/25	1	16.20	0	0.00	16.20	1	188	0.53%
2022/04/19	0.9	16.40	0	0.00	16.30	0.9	189	0.48%
2022/04/15	1	16.35	0	0.00	16.40	1	187	0.53%
2022/03/29	0	0.00	6	16.65	16.70	-6	169	-3.53%
2022/03/18	0	0.00	7	16.70	16.75	-7	163	-4.29%
2022/03/11	0	0.00	3	17.85	17.80	-3	133	-2.25%
2022/03/02	1	18.00	0	0.00	18.00	1	124	0.80%
2022/01/13	0	0.00	1	18.25	18.20	-1	153	-0.65%
2022/01/10	1	18.20	0	0.00	18.20	1	154	0.65%
2022/01/06	1	18.35	0	0.00	18.30	1	153	0.65%
2021/12/22	0.1	18.35	0	0.00	18.25	0.1	167	0.03%
2021/12/10	0	0.00	0.1	18.30	18.45	-0.1	173	-0.03%
2021/12/09	0	0.00	0.1	18.40	18.25	-0.1	173	-0.03%
2021/10/05	0.1	18.20	0	0.00	18.05	0.1	510	0.01%
2021/08/16	1	18.00	0	0.00	17.95	1	694	0.14%
2021/08/13	1	18.10	0	0.00	18.05	1	693	0.14%
2021/08/03	2	21.55	0	0.00	21.45	2	812	0.25%
2021/08/02	2	21.65	1	21.35	21.55	1	822	0.12%
2021/07/26	0.5	20.90	0	0.00	20.85	0.5	974	0.05%
2021/07/23	0.5	21.00	0	0.00	21.10	0.5	1,084	0.05%
2021/07/21	1	20.75	0	0.00	20.20	1	1,277	0.08%
2021/07/20	1	20.65	0	0.00	20.65	1	1,371	0.07%
2021/07/19	0	0.00	2	20.23	21.00	-2	1,418	-0.14%
2021/07/16	0	0.00	1	20.05	20.05	-1	1,572	-0.06%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,118	-0.05%
2021/07/09	3	20.15	1	20.30	20.05	2	2,123	0.09%
2021/07/08	1	19.90	0	0.00	20.30	1	2,147	0.05%
2021/07/07	0	0.00	4	20.00	19.90	-4	2,159	-0.19%
2021/07/05	1	19.90	0	0.00	19.85	1	2,215	0.05%
2021/06/16	0	0.00	1	20.20	20.05	-1	2,640	-0.04%
2021/06/10	0	0.00	1	19.25	19.25	-1	2,650	-0.04%
2021/06/09	0	0.00	1	19.30	19.20	-1	2,677	-0.04%
2021/06/01	1	19.50	0	0.00	19.55	1	2,932	0.03%
2021/05/28	2	19.53	0	0.00	19.55	2	2,928	0.07%
2021/05/17	0	0.00	5	17.45	17.75	-5	2,861	-0.17%
2021/05/14	1	18.85	4	18.80	18.75	-3	2,833	-0.11%
2021/05/12	2	18.73	0	0.00	18.85	2	2,778	0.07%
2021/05/10	3	20.55	0	0.00	20.65	3	2,694	0.11%
2021/05/07	1	20.10	1	20.15	20.40	0	2,678	0.00%
2021/05/05	1	20.55	0	0.00	20.35	1	2,634	0.04%
2021/05/04	1	20.40	0	0.00	20.10	1	2,607	0.04%
2021/05/03	1	21.00	0	0.00	21.10	1	2,539	0.04%
2021/04/29	1	22.30	2	22.10	22.10	-1	2,457	-0.04%
2021/04/28	3	23.70	1	23.25	23.65	2	2,326	0.09%
2021/04/27	3	24.87	0	0.00	25.00	3	2,179	0.14%
2021/04/26	0	0.00	1	25.20	25.30	-1	2,096	-0.05%
2021/04/23	2	23.50	0	0.00	23.20	2	1,988	0.10%
2021/04/22	1	25.00	1	25.10	23.95	0	1,922	0.00%
2021/04/21	4.1	24.34	1	24.55	24.60	3.1	1,729	0.18%
2021/04/20	5	22.00	8	21.61	22.45	-3	1,522	-0.20%
2021/04/19	6	20.95	5	20.90	20.95	1	1,288	0.08%
2021/04/06	1	19.00	0	0.00	19.05	1	1,011	0.10%
2021/04/01	28	19.70	15	19.57	19.50	13	914	1.42%
2021/03/24	2	19.00	0	0.00	19.50	2	750	0.27%
2021/03/22	1	19.90	0	0.00	19.60	1	672	0.15%
2021/03/19	3	20.15	0	0.00	19.50	3	637	0.47%
2021/03/12	0	0.00	4	19.65	19.70	-4	524	-0.76%
2021/03/11	4	19.90	0	0.00	19.90	4	504	0.79%
2021/03/09	0	0.00	1	21.55	20.80	-1	450	-0.22%
2021/03/08	1	20.65	10	20.48	20.70	-9	357	-2.52%
2021/03/05	11	18.85	1	18.85	18.85	10	293	3.41%
2021/03/03	1	17.25	0	0.00	17.30	1	264	0.38%
2020/12/23	0	0.00	2	18.50	18.50	-2	124	-1.60%
2020/12/08	2	19.10	0	0.00	19.25	2	116	1.72%
2020/03/16	0	0.00	1	18.90	20.00	-1	74	-1.34%
2020/02/11	1	21.20	0	0.00	21.50	1	71	1.39%
2020/02/06	1	21.70	0	0.00	21.75	1	69	1.44%
2019/10/29	0	0.00	0.9	24.45	24.20	-0.9	133	-0.67%
2019/08/29	0	0.00	5	24.70	24.25	-5	174	-2.87%
2019/08/28	5	29.25	0	0.00	29.40	5	170	2.93%
2019/07/16	0	0.00	1	29.70	29.75	-1	200	-0.50%
2019/04/15	1	29.90	0	0.00	29.55	1	179	0.56%
2019/04/10	0	0.00	1	29.60	29.70	-1	180	-0.55%
2019/04/09	0	0.00	2	29.70	29.60	-2	178	-1.12%
2019/03/26	3	29.80	1	28.90	29.60	2	146	1.37%
2019/02/15	1	27.50	0	0.00	28.10	1	141	0.70%
2019/01/11	1	29.40	0	0.00	29.00	1	125	0.80%
2019/01/09	0	0.00	1	31.50	31.50	-1	114	-0.87%
2018/08/14	1	32.80	0	0.00	32.85	1	422	0.24%
2018/07/27	0	0.00	1	34.60	35.00	-1	459	-0.22%
2018/07/23	1	32.60	0	0.00	32.80	1	439	0.23%
2018/07/03	0	0.00	1	34.10	32.70	-1	525	-0.19%
2018/06/07	1	33.85	1	33.70	37.00	0	896	0.00%
2018/05/18	0	0.00	1	30.25	31.20	-1	887	-0.11%
2018/05/11	1	28.40	0	0.00	28.60	1	858	0.12%
2018/05/07	0	0.00	1	29.90	29.65	-1	848	-0.12%
2018/04/25	1	29.85	0	0.00	30.00	1	848	0.12%
2018/04/23	0	0.00	1	30.45	30.75	-1	842	-0.12%
2018/04/19	1	29.25	1	29.50	29.50	0	817	0.00%
2018/03/30	0	0.00	2	29.80	29.80	-2	688	-0.29%
2018/03/20	1	28.60	0	0.00	28.50	1	579	0.17%
2018/03/19	0	0.00	1	29.10	29.50	-1	563	-0.18%
2018/03/16	0	0.00	14	29.19	29.55	-14	528	-2.65%
2018/03/15	15	29.67	0	0.00	29.40	15	498	3.01%
2018/03/14	0	0.00	1	30.55	30.20	-1	462	-0.22%
2018/01/17	0	0.00	0.7	21.50	21.70	-0.7	132	-0.55%